ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.865
      0.33%
      Bitcoin
      93,272.06
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:10 625.0 54 AT 624.0 625.0 Buy
      		276,859 801 LSE
      08:44:09 625.0 200 AT 625.0 626.0 Sell
      		276,805 800 LSE
      08:41:51 625.0 200 AT 625.0 626.0 Sell
      		276,605 799 LSE
      08:39:44 625.0 200 AT 625.0 626.0 Sell
      		276,405 798 LSE
      08:38:15 625.0 2 AT 625.0 626.0 Sell
      		276,205 797 LSE
      08:37:26 625.0 18 AT 624.0 625.0 Buy
      		276,203 796 LSE
      08:37:26 625.0 100 AT 624.0 625.0 Buy
      		276,185 795 LSE
      08:37:26 625.0 89 AT 624.0 625.0 Buy
      		276,085 794 LSE
      08:37:26 625.0 69 AT 624.0 625.0 Buy
      		275,996 793 LSE
      08:37:26 625.0 66 AT 624.0 625.0 Buy
      		275,927 792 LSE
      08:37:26 625.0 41 AT 624.0 625.0 Buy
      		275,861 791 LSE
      08:37:26 625.0 58 AT 624.0 625.0 Buy
      		275,820 790 LSE
      08:37:26 625.0 200 AT 624.0 625.0 Buy
      		275,762 789 LSE
      08:36:12 625.0 1 AT 625.0 626.0 Sell
      		275,562 788 LSE
      08:36:12 625.0 199 AT 625.0 626.0 Sell
      		275,561 787 LSE
      08:36:12 625.0 436 AT 625.0 626.0 Sell
      		275,362 786 LSE
      08:36:12 625.0 17 AT 625.0 626.0 Sell
      		274,926 785 LSE
      08:36:12 625.0 13 AT 625.0 626.0 Sell
      		274,909 784 LSE
      08:36:12 625.0 200 AT 625.0 626.0 Sell
      		274,896 783 LSE
      08:36:12 625.0 410 AT 625.0 626.0 Sell
      		274,696 782 LSE
      08:36:12 625.0 68 AT 625.0 626.0 Sell
      		274,286 781 LSE
      08:36:12 625.0 161 AT 625.0 626.0 Sell
      		274,218 780 LSE
      08:35:24 626.0 200 AT 625.0 626.0 Buy
      		274,057 779 LSE
      08:33:11 626.0 93 AT 626.0 627.0 Sell
      		273,857 778 LSE
      08:33:11 626.0 56 AT 625.0 626.0 Buy
      		273,764 777 LSE
      08:33:11 626.0 51 AT 625.0 626.0 Buy
      		273,708 776 LSE
      08:32:11 626.0 47 AT 625.0 626.0 Buy
      		273,657 775 LSE
      08:32:11 626.0 56 AT 625.0 626.0 Buy
      		273,610 774 LSE
      08:32:11 626.0 32 AT 625.0 626.0 Buy
      		273,554 773 LSE
      08:32:11 626.0 18 AT 625.0 626.0 Buy
      		273,522 772 LSE
      08:32:11 626.0 22 AT 625.0 626.0 Buy
      		273,504 771 LSE
      08:32:11 626.0 26 AT 625.0 626.0 Buy
      		273,482 770 LSE
      08:30:34 626.0 51 AT 626.0 627.0 Sell
      		273,456 769 LSE
      08:30:34 626.0 42 AT 625.0 626.0 Buy
      		273,405 768 LSE
      08:30:34 626.0 14 AT 625.0 626.0 Buy
      		273,363 767 LSE
      08:30:34 626.0 21 AT 625.0 626.0 Buy
      		273,349 766 LSE
      08:30:34 626.0 26 AT 625.0 626.0 Buy
      		273,328 765 LSE
      08:30:34 626.0 30 AT 625.0 626.0 Buy
      		273,302 764 LSE
      08:30:34 626.0 16 AT 625.0 626.0 Buy
      		273,272 763 LSE
      08:26:06 626.0 200 AT 625.0 626.0 Buy
      		273,256 762 LSE
      08:22:37 626.0 103 AT 625.0 626.0 Buy
      		273,056 761 LSE
      08:22:37 626.0 97 AT 625.0 626.0 Buy
      		272,953 760 LSE
      08:19:36 626.0 28 AT 625.0 626.0 Buy
      		272,856 759 LSE
      08:19:36 626.0 19 AT 625.0 626.0 Buy
      		272,828 758 LSE
      08:19:36 626.0 35 AT 625.0 626.0 Buy
      		272,809 757 LSE
      08:19:36 626.0 14 AT 625.0 626.0 Buy
      		272,774 756 LSE
      08:19:36 626.0 51 AT 625.0 626.0 Buy
      		272,760 755 LSE
      08:19:36 626.0 53 AT 625.0 626.0 Buy
      		272,709 754 LSE
      08:16:35 626.0 127 AT 625.0 626.0 Buy
      		272,656 753 LSE
      08:16:35 626.0 14 AT 625.0 626.0 Buy
      		272,529 752 LSE
      08:16:35 626.0 59 AT 625.0 626.0 Buy
      		272,515 751 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads