ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,931.04
      1.09%
      US Tech 100
      20,858.05
      1.42%
      Dow Jones
      42,851.48
      1.20%
      Brent Oil
      72.725
      0.47%
      Bitcoin
      96,688.45
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:27 626.0 18 AT 625.0 626.0 Buy
      		177,676 351 LSE
      04:37:03 626.0 208 O 625.0 626.0 Buy
      		177,658 350 LSE
      04:36:27 625.23 321 O 625.0 627.0 Sell
      		177,450 349 LSE
      04:35:16 626.0 200 AT 626.0 627.0 Sell
      		177,129 348 LSE
      04:35:15 626.0 132 AT 626.0 627.0 Sell
      		176,929 347 LSE
      04:35:15 626.0 235 AT 626.0 627.0 Sell
      		176,797 346 LSE
      04:35:15 626.0 200 AT 626.0 627.0 Sell
      		176,562 345 LSE
      04:35:15 626.0 277 AT 626.0 627.0 Sell
      		176,362 344 LSE
      04:35:15 626.0 321 AT 626.0 627.0 Sell
      		176,085 343 LSE
      04:35:15 627.0 268 AT 626.0 627.0 Buy
      		175,764 342 LSE
      04:33:42 626.0 213 AT 626.0 627.0 Sell
      		175,496 341 LSE
      04:33:42 626.0 875 AT 626.0 627.0 Sell
      		175,283 340 LSE
      04:33:18 627.0 12 AT 626.0 627.0 Buy
      		174,408 339 LSE
      04:33:18 627.0 70 AT 627.0 629.0 Sell
      		174,396 338 LSE
      04:33:18 627.0 113 AT 627.0 629.0 Sell
      		174,326 337 LSE
      04:33:18 627.0 121 AT 627.0 629.0 Sell
      		174,213 336 LSE
      04:33:18 627.0 500 AT 627.0 629.0 Sell
      		174,092 335 LSE
      04:33:18 627.0 1369 AT 627.0 629.0 Sell
      		173,592 334 LSE
      04:33:18 627.0 200 AT 627.0 629.0 Sell
      		172,223 333 LSE
      04:33:18 627.0 253 AT 627.0 629.0 Sell
      		172,023 332 LSE
      04:33:18 627.0 155 O 627.0 629.0 Sell
      		171,770 331 LSE
      04:33:15 628.0 145 AT 628.0 629.0 Sell
      		171,615 330 LSE
      04:33:15 628.0 170 AT 627.0 628.0 Buy
      		171,470 329 LSE
      04:33:15 628.0 170 AT 627.0 628.0 Buy
      		171,300 328 LSE
      04:33:15 628.0 16 AT 627.0 628.0 Buy
      		171,130 327 LSE
      04:32:18 628.0 8 O 627.0 628.0 Buy
      		171,114 326 LSE
      04:32:18 627.0 8 O 627.0 628.0 Sell
      		171,106 325 LSE
      04:32:18 628.0 8 O 627.0 628.0 Buy
      		171,098 324 LSE
      04:32:18 627.0 8 O 627.0 628.0 Sell
      		171,090 323 LSE
      04:32:06 628.0 100 AT 628.0 629.0 Sell
      		171,082 322 LSE
      04:32:06 628.0 400 AT 628.0 629.0 Sell
      		170,982 321 LSE
      04:32:06 628.0 310 AT 628.0 629.0 Sell
      		170,582 320 LSE
      04:27:41 628.0 16 AT 628.0 629.0 Sell
      		170,272 319 LSE
      04:27:41 628.0 330 AT 628.0 629.0 Sell
      		170,256 318 LSE
      04:27:41 628.0 200 AT 628.0 629.0 Sell
      		169,926 317 LSE
      04:25:12 628.0 322 AT 628.0 629.0 Sell
      		169,726 316 LSE
      04:25:12 628.0 200 AT 628.0 629.0 Sell
      		169,404 315 LSE
      04:25:01 628.0 17 AT 627.0 628.0 Buy
      		169,204 314 LSE
      04:25:01 628.0 823 AT 627.0 628.0 Buy
      		169,187 313 LSE
      04:24:35 627.0 137 AT 627.0 628.0 Sell
      		168,364 312 LSE
      04:24:35 628.0 52 AT 627.0 628.0 Buy
      		168,227 311 LSE
      04:24:35 628.0 149 AT 627.0 628.0 Buy
      		168,175 310 LSE
      04:23:16 626.0 135 AT 626.0 627.0 Sell
      		168,026 309 LSE
      04:23:16 626.0 218 AT 626.0 627.0 Sell
      		167,891 308 LSE
      04:23:16 626.0 128 AT 626.0 627.0 Sell
      		167,673 307 LSE
      04:23:16 627.0 87 AT 627.0 628.0 Sell
      		167,545 306 LSE
      04:23:16 627.0 274 AT 627.0 628.0 Sell
      		167,458 305 LSE
      04:23:16 627.0 409 AT 627.0 628.0 Sell
      		167,184 304 LSE
      04:23:16 627.0 304 AT 627.0 628.0 Sell
      		166,775 303 LSE
      04:23:15 628.0 141 O 627.0 629.0
      		166,471 302 LSE
      04:21:57 628.0 26 AT 627.0 628.0 Buy
      		166,330 301 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads