ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.825
      0.27%
      Bitcoin
      93,598.84
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:13 634.0 13 AT 633.0 634.0 Buy
      		26,772 151 LSE
      03:59:13 634.0 102 AT 633.0 634.0 Buy
      		26,759 150 LSE
      03:57:58 634.0 148 AT 633.0 634.0 Buy
      		26,657 149 LSE
      03:57:58 634.0 137 AT 633.0 634.0 Buy
      		26,509 148 LSE
      03:57:58 634.0 146 AT 633.0 634.0 Buy
      		26,372 147 LSE
      03:57:58 634.0 54 AT 633.0 634.0 Buy
      		26,226 146 LSE
      03:57:54 634.0 33 AT 633.0 634.0 Buy
      		26,172 145 LSE
      03:54:35 634.0 13 AT 633.0 634.0 Buy
      		26,139 144 LSE
      03:54:35 634.0 137 AT 633.0 634.0 Buy
      		26,126 143 LSE
      03:54:35 634.0 118 AT 633.0 634.0 Buy
      		25,989 142 LSE
      03:54:35 634.0 132 AT 633.0 634.0 Buy
      		25,871 141 LSE
      03:52:03 634.0 237 AT 633.0 634.0 Buy
      		25,739 140 LSE
      03:52:03 634.0 363 AT 633.0 634.0 Buy
      		25,502 139 LSE
      03:51:55 634.0 14 AT 634.0 635.0 Sell
      		25,139 138 LSE
      03:51:55 634.0 27 AT 634.0 635.0 Sell
      		25,125 137 LSE
      03:51:55 634.0 250 AT 634.0 635.0 Sell
      		25,098 136 LSE
      03:51:55 634.0 400 AT 634.0 635.0 Sell
      		24,848 135 LSE
      03:51:55 634.0 625 AT 633.0 634.0 Buy
      		24,448 134 LSE
      03:51:55 634.0 100 AT 633.0 634.0 Buy
      		23,823 133 LSE
      03:51:55 634.0 179 AT 633.0 634.0 Buy
      		23,723 132 LSE
      03:51:55 634.0 241 AT 633.0 634.0 Buy
      		23,544 131 LSE
      03:51:55 634.0 11 AT 633.0 634.0 Buy
      		23,303 130 LSE
      03:49:14 633.0 359 O 633.0 634.0 Sell
      		23,292 129 LSE
      03:46:40 633.0 370 AT 633.0 634.0 Sell
      		22,933 128 LSE
      03:46:40 633.0 261 AT 633.0 634.0 Sell
      		22,563 127 LSE
      03:46:40 633.0 13 AT 633.0 634.0 Sell
      		22,302 126 LSE
      03:46:40 633.0 1 AT 633.0 634.0 Sell
      		22,289 125 LSE
      03:46:40 633.0 29 AT 633.0 634.0 Sell
      		22,288 124 LSE
      03:46:40 633.0 200 AT 633.0 634.0 Sell
      		22,259 123 LSE
      03:46:40 633.0 234 AT 633.0 634.0 Sell
      		22,059 122 LSE
      03:46:40 633.0 35 AT 633.0 634.0 Sell
      		21,825 121 LSE
      03:46:40 633.0 244 AT 633.0 634.0 Sell
      		21,790 120 LSE
      03:46:40 633.0 57 AT 633.0 634.0 Sell
      		21,546 119 LSE
      03:46:02 633.297 600 O 633.0 634.0 Sell
      		21,489 118 LSE
      03:44:18 634.0 40 AT 633.0 634.0 Buy
      		20,889 117 LSE
      03:44:18 634.0 100 AT 633.0 634.0 Buy
      		20,849 116 LSE
      03:44:18 634.0 60 AT 633.0 634.0 Buy
      		20,749 115 LSE
      03:41:32 634.0 252 AT 633.0 634.0 Buy
      		20,689 114 LSE
      03:41:32 634.0 100 AT 633.0 634.0 Buy
      		20,437 113 LSE
      03:41:32 634.0 206 AT 633.0 634.0 Buy
      		20,337 112 LSE
      03:41:15 634.0 46 AT 633.0 634.0 Buy
      		20,131 111 LSE
      03:40:20 634.0 165 AT 634.0 635.0 Sell
      		20,085 110 LSE
      03:40:20 634.0 275 AT 633.0 634.0 Buy
      		19,920 109 LSE
      03:40:20 634.0 48 AT 633.0 634.0 Buy
      		19,645 108 LSE
      03:40:20 634.0 100 AT 633.0 634.0 Buy
      		19,597 107 LSE
      03:40:20 634.0 52 AT 633.0 634.0 Buy
      		19,497 106 LSE
      03:37:35 634.0 200 AT 633.0 634.0 Buy
      		19,445 105 LSE
      03:37:28 634.0 400 AT 634.0 635.0 Sell
      		19,245 104 LSE
      03:37:28 634.0 252 AT 633.0 634.0 Buy
      		18,845 103 LSE
      03:37:28 634.0 314 AT 633.0 634.0 Buy
      		18,593 102 LSE
      03:37:28 634.0 139 AT 633.0 634.0 Buy
      		18,279 101 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      F34766
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads