ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.855
      0.31%
      Bitcoin
      93,598.90
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:28 634.0 139 AT 633.0 634.0 Buy
      		18,279 101 LSE
      03:37:28 634.0 106 AT 633.0 634.0 Buy
      		18,140 100 LSE
      03:37:15 634.0 310 AT 633.0 634.0 Buy
      		18,034 99 LSE
      03:37:15 634.0 56 AT 633.0 634.0 Buy
      		17,724 98 LSE
      03:37:15 634.0 194 AT 633.0 634.0 Buy
      		17,668 97 LSE
      03:34:44 634.0 56 AT 633.0 634.0 Buy
      		17,474 96 LSE
      03:34:44 634.0 144 AT 633.0 634.0 Buy
      		17,418 95 LSE
      03:34:27 634.0 108 AT 633.0 634.0 Buy
      		17,274 94 LSE
      03:34:27 634.0 144 AT 634.0 635.0 Sell
      		17,166 93 LSE
      03:34:27 634.0 363 AT 634.0 635.0 Sell
      		17,022 92 LSE
      03:34:27 634.0 17 AT 634.0 635.0 Sell
      		16,659 91 LSE
      03:33:11 634.0 9 O 634.0 635.0 Sell
      		16,642 90 LSE
      03:33:10 634.0 40 O 634.0 635.0 Sell
      		16,633 89 LSE
      03:30:15 634.0 200 AT 634.0 635.0 Sell
      		16,593 88 LSE
      03:29:00 634.0 50 AT 634.0 635.0 Sell
      		16,393 87 LSE
      03:29:00 634.0 84 AT 634.0 635.0 Sell
      		16,343 86 LSE
      03:28:00 634.0 199 AT 633.0 634.0 Buy
      		16,259 85 LSE
      03:28:00 634.0 141 AT 633.0 634.0 Buy
      		16,060 84 LSE
      03:28:00 634.0 116 AT 633.0 634.0 Buy
      		15,919 83 LSE
      03:28:00 634.0 192 AT 633.0 634.0 Buy
      		15,803 82 LSE
      03:28:00 634.0 8 AT 633.0 634.0 Buy
      		15,611 81 LSE
      03:26:05 634.0 109 AT 634.0 635.0 Sell
      		15,603 80 LSE
      03:26:02 634.0 91 AT 633.0 634.0 Buy
      		15,494 79 LSE
      03:25:56 634.0 25 AT 633.0 634.0 Buy
      		15,403 78 LSE
      03:25:56 634.0 92 AT 633.0 634.0 Buy
      		15,378 77 LSE
      03:25:56 634.0 250 AT 633.0 634.0 Buy
      		15,286 76 LSE
      03:25:56 634.0 4 AT 633.0 634.0 Buy
      		15,036 75 LSE
      03:25:56 634.0 200 AT 633.0 634.0 Buy
      		15,032 74 LSE
      03:22:27 633.0 117 AT 632.0 633.0 Buy
      		14,832 73 LSE
      03:22:27 633.0 30 AT 632.0 633.0 Buy
      		14,715 72 LSE
      03:22:16 633.0 257 AT 631.0 633.0 Buy
      		14,685 71 LSE
      03:22:16 633.0 139 AT 631.0 633.0 Buy
      		14,428 70 LSE
      03:22:08 633.0 266 AT 633.0 634.0 Sell
      		14,289 69 LSE
      03:22:08 633.0 363 AT 633.0 634.0 Sell
      		14,023 68 LSE
      03:22:08 633.0 360 AT 633.0 634.0 Sell
      		13,660 67 LSE
      03:21:54 634.0 200 AT 634.0 635.0 Sell
      		13,300 66 LSE
      03:21:54 634.0 36 AT 634.0 635.0 Sell
      		13,100 65 LSE
      03:21:50 634.0 164 AT 634.0 635.0 Sell
      		13,064 64 LSE
      03:19:53 634.0 236 AT 633.0 634.0 Buy
      		12,900 63 LSE
      03:19:53 634.0 106 AT 633.0 634.0 Buy
      		12,664 62 LSE
      03:19:53 634.0 89 AT 633.0 634.0 Buy
      		12,558 61 LSE
      03:19:53 634.0 37 AT 633.0 634.0 Buy
      		12,469 60 LSE
      03:19:03 634.0 163 AT 633.0 634.0 Buy
      		12,432 59 LSE
      03:19:03 634.0 37 AT 633.0 634.0 Buy
      		12,269 58 LSE
      03:17:46 634.0 181 AT 633.0 634.0 Buy
      		12,232 57 LSE
      03:17:15 633.0 164 AT 632.0 633.0 Buy
      		12,051 56 LSE
      03:17:15 633.0 37 AT 632.0 633.0 Buy
      		11,887 55 LSE
      03:17:15 633.0 111 AT 632.0 633.0 Buy
      		11,850 54 LSE
      03:16:54 632.0 20 O 631.0 633.0
      		11,739 53 LSE
      03:16:54 633.0 200 AT 633.0 634.0 Sell
      		11,719 52 LSE
      03:15:17 633.0 91 AT 633.0 634.0 Sell
      		11,519 51 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads