ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,943.14
      1.30%
      US Tech 100
      20,811.60
      1.19%
      Dow Jones
      42,958.40
      1.46%
      Brent Oil
      72.755
      0.51%
      Bitcoin
      96,709.12
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:28 624.0 508 AT 623.0 624.0 Buy
      		244,614 601 LSE
      06:40:28 624.0 531 AT 623.0 624.0 Buy
      		244,106 600 LSE
      06:40:28 624.0 263 AT 623.0 624.0 Buy
      		243,575 599 LSE
      06:40:27 624.0 186 AT 623.0 624.0 Buy
      		243,312 598 LSE
      06:40:27 624.0 469 AT 623.0 624.0 Buy
      		243,126 597 LSE
      06:40:27 624.0 58 AT 623.0 624.0 Buy
      		242,657 596 LSE
      06:40:27 624.0 15 AT 623.0 624.0 Buy
      		242,599 595 LSE
      06:40:27 624.0 542 AT 623.0 624.0 Buy
      		242,584 594 LSE
      06:38:27 624.0 149 AT 623.0 624.0 Buy
      		242,042 593 LSE
      06:38:27 624.0 200 AT 623.0 624.0 Buy
      		241,893 592 LSE
      06:36:37 624.0 131 AT 624.0 625.0 Sell
      		241,693 591 LSE
      06:36:37 624.0 117 AT 624.0 625.0 Sell
      		241,562 590 LSE
      06:36:37 624.0 4 AT 624.0 625.0 Sell
      		241,445 589 LSE
      06:36:37 624.0 96 AT 624.0 625.0 Sell
      		241,441 588 LSE
      06:36:37 624.0 220 AT 624.0 625.0 Sell
      		241,345 587 LSE
      06:36:37 624.0 431 AT 623.0 624.0 Buy
      		241,125 586 LSE
      06:36:37 624.0 746 AT 623.0 624.0 Buy
      		240,694 585 LSE
      06:36:37 624.0 633 AT 623.0 624.0 Buy
      		239,948 584 LSE
      06:36:37 624.0 19 AT 623.0 624.0 Buy
      		239,315 583 LSE
      06:36:23 624.0 200 AT 623.0 624.0 Buy
      		239,296 582 LSE
      06:36:23 624.0 119 AT 624.0 625.0 Sell
      		239,096 581 LSE
      06:36:23 624.0 250 AT 624.0 625.0 Sell
      		238,977 580 LSE
      06:36:23 624.0 400 AT 624.0 625.0 Sell
      		238,727 579 LSE
      06:36:23 624.0 200 AT 623.0 624.0 Buy
      		238,327 578 LSE
      06:36:23 624.0 69 AT 623.0 624.0 Buy
      		238,127 577 LSE
      06:36:23 624.0 66 AT 623.0 624.0 Buy
      		238,058 576 LSE
      06:36:23 624.0 200 AT 623.0 624.0 Buy
      		237,992 575 LSE
      06:36:23 624.0 814 AT 623.0 624.0 Buy
      		237,792 574 LSE
      06:36:23 624.0 289 AT 623.0 624.0 Buy
      		236,978 573 LSE
      06:36:23 624.0 746 AT 623.0 624.0 Buy
      		236,689 572 LSE
      06:35:01 623.0 80 AT 623.0 624.0 Sell
      		235,943 571 LSE
      06:35:01 623.0 146 AT 623.0 624.0 Sell
      		235,863 570 LSE
      06:35:01 624.0 138 AT 624.0 625.0 Sell
      		235,717 569 LSE
      06:35:01 624.0 102 AT 624.0 625.0 Sell
      		235,579 568 LSE
      06:35:01 624.0 154 AT 624.0 625.0 Sell
      		235,477 567 LSE
      06:35:01 624.0 133 AT 624.0 625.0 Sell
      		235,323 566 LSE
      06:34:45 625.0 180 AT 625.0 626.0 Sell
      		235,190 565 LSE
      06:34:45 625.0 500 AT 625.0 626.0 Sell
      		235,010 564 LSE
      06:34:45 625.0 1032 AT 625.0 626.0 Sell
      		234,510 563 LSE
      06:34:45 625.0 68 AT 625.0 626.0 Sell
      		233,478 562 LSE
      06:34:45 625.0 1000 AT 625.0 626.0 Sell
      		233,410 561 LSE
      06:34:45 625.0 117 AT 625.0 626.0 Sell
      		232,410 560 LSE
      06:34:45 625.0 124 AT 625.0 626.0 Sell
      		232,293 559 LSE
      06:34:45 626.0 500 AT 625.0 626.0 Buy
      		232,169 558 LSE
      06:34:45 626.0 57 AT 625.0 626.0 Buy
      		231,669 557 LSE
      06:34:45 626.0 21 AT 625.0 626.0 Buy
      		231,612 556 LSE
      06:34:45 626.0 55 AT 625.0 626.0 Buy
      		231,591 555 LSE
      06:34:45 626.0 53 AT 625.0 626.0 Buy
      		231,536 554 LSE
      06:34:45 626.0 286 AT 625.0 626.0 Buy
      		231,483 553 LSE
      06:34:45 626.0 50 AT 625.0 626.0 Buy
      		231,197 552 LSE
      06:34:45 626.0 400 AT 625.0 626.0 Buy
      		231,147 551 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      S28762
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads