ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.895
      0.37%
      Bitcoin
      93,755.15
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:02 630.0 21 AT 629.0 630.0 Buy
      		430,506 1201 LSE
      11:03:02 630.0 120 AT 629.0 630.0 Buy
      		430,485 1200 LSE
      11:03:02 630.0 117 AT 629.0 630.0 Buy
      		430,365 1199 LSE
      11:03:02 630.0 142 AT 629.0 630.0 Buy
      		430,248 1198 LSE
      11:02:20 629.0 41 O 629.0 630.0 Sell
      		430,106 1197 LSE
      11:01:58 630.0 200 AT 629.0 630.0 Buy
      		430,065 1196 LSE
      10:59:45 630.0 400 AT 629.0 630.0 Buy
      		429,865 1195 LSE
      10:59:43 630.0 459 AT 630.0 631.0 Sell
      		429,465 1194 LSE
      10:59:43 630.0 137 AT 629.0 630.0 Buy
      		429,006 1193 LSE
      10:59:43 630.0 332 AT 629.0 630.0 Buy
      		428,869 1192 LSE
      10:59:43 630.0 300 AT 629.0 630.0 Buy
      		428,537 1191 LSE
      10:59:43 630.0 42 AT 629.0 630.0 Buy
      		428,237 1190 LSE
      10:59:43 630.0 594 AT 629.0 630.0 Buy
      		428,195 1189 LSE
      10:59:43 630.0 260 AT 629.0 630.0 Buy
      		427,601 1188 LSE
      10:57:31 629.0 301 AT 628.0 629.0 Buy
      		427,341 1187 LSE
      10:57:31 629.0 65 AT 628.0 629.0 Buy
      		427,040 1186 LSE
      10:57:31 629.0 17 AT 628.0 629.0 Buy
      		426,975 1185 LSE
      10:57:31 629.0 44 AT 628.0 629.0 Buy
      		426,958 1184 LSE
      10:57:31 629.0 46 AT 628.0 629.0 Buy
      		426,914 1183 LSE
      10:57:31 629.0 13 AT 628.0 629.0 Buy
      		426,868 1182 LSE
      10:57:31 629.0 47 AT 628.0 629.0 Buy
      		426,855 1181 LSE
      10:57:31 629.0 41 AT 628.0 629.0 Buy
      		426,808 1180 LSE
      10:57:31 629.0 126 AT 628.0 629.0 Buy
      		426,767 1179 LSE
      10:57:31 629.0 127 AT 628.0 629.0 Buy
      		426,641 1178 LSE
      10:57:31 629.0 200 AT 628.0 629.0 Buy
      		426,514 1177 LSE
      10:57:31 629.0 200 AT 628.0 629.0 Buy
      		426,314 1176 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		426,114 1175 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		425,914 1174 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		425,714 1173 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		425,514 1172 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		425,314 1171 LSE
      10:55:21 629.0 23 AT 629.0 630.0 Sell
      		425,114 1170 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		425,091 1169 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		424,891 1168 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		424,691 1167 LSE
      10:55:21 629.0 73 AT 629.0 630.0 Sell
      		424,491 1166 LSE
      10:55:21 629.0 127 AT 629.0 630.0 Sell
      		424,418 1165 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		424,291 1164 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		424,091 1163 LSE
      10:55:21 629.0 400 AT 629.0 630.0 Sell
      		423,891 1162 LSE
      10:55:21 629.0 200 AT 629.0 630.0 Sell
      		423,491 1161 LSE
      10:55:21 629.0 600 AT 629.0 630.0 Sell
      		423,291 1160 LSE
      10:55:21 629.0 130 AT 629.0 630.0 Sell
      		422,691 1159 LSE
      10:55:21 629.0 337 AT 629.0 630.0 Sell
      		422,561 1158 LSE
      10:55:21 629.0 257 AT 629.0 630.0 Sell
      		422,224 1157 LSE
      10:52:36 629.0 460 O 629.0 630.0 Sell
      		421,967 1156 LSE
      10:43:03 629.5 2816 O 629.0 630.0
      		421,507 1155 LSE
      10:42:55 629.0 1 AT 628.0 629.0 Buy
      		418,691 1154 LSE
      10:42:55 629.0 25 AT 628.0 629.0 Buy
      		418,690 1153 LSE
      10:42:55 629.0 268 AT 628.0 629.0 Buy
      		418,665 1152 LSE
      10:42:55 629.0 29 AT 628.0 629.0 Buy
      		418,397 1151 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      F22592
      Vontobel Financial Produ...
      BIT
      TXT
      TXT E Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads