ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.845
      0.30%
      Bitcoin
      93,400.00
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:25 628.0 200 AT 628.0 629.0 Sell
      		439,055 1251 LSE
      11:14:25 628.0 200 AT 628.0 629.0 Sell
      		438,855 1250 LSE
      11:14:25 628.0 200 AT 628.0 629.0 Sell
      		438,655 1249 LSE
      11:14:25 628.0 200 AT 628.0 629.0 Sell
      		438,455 1248 LSE
      11:14:25 628.0 120 AT 628.0 629.0 Sell
      		438,255 1247 LSE
      11:14:25 628.0 200 AT 628.0 629.0 Sell
      		438,135 1246 LSE
      11:14:25 628.0 111 AT 628.0 629.0 Sell
      		437,935 1245 LSE
      11:14:25 628.0 14 AT 628.0 629.0 Sell
      		437,824 1244 LSE
      11:14:25 628.0 248 AT 628.0 629.0 Sell
      		437,810 1243 LSE
      11:13:25 629.0 20 O 628.0 629.0 Buy
      		437,562 1242 LSE
      11:11:11 628.0 152 AT 628.0 629.0 Sell
      		437,542 1241 LSE
      11:11:11 628.0 112 AT 628.0 629.0 Sell
      		437,390 1240 LSE
      11:10:20 628.0 362 AT 628.0 629.0 Sell
      		437,278 1239 LSE
      11:10:20 628.0 13 AT 628.0 629.0 Sell
      		436,916 1238 LSE
      11:10:20 628.0 134 AT 628.0 629.0 Sell
      		436,903 1237 LSE
      11:10:20 628.0 113 AT 628.0 629.0 Sell
      		436,769 1236 LSE
      11:10:20 629.0 202 AT 628.0 629.0 Buy
      		436,656 1235 LSE
      11:10:19 629.0 80 AT 627.0 629.0 Buy
      		436,454 1234 LSE
      11:10:19 629.0 142 AT 627.0 629.0 Buy
      		436,374 1233 LSE
      11:09:22 628.0 742 AT 627.0 628.0 Buy
      		436,232 1232 LSE
      11:09:22 628.0 200 AT 628.0 629.0 Sell
      		435,490 1231 LSE
      11:09:22 628.0 109 AT 628.0 629.0 Sell
      		435,290 1230 LSE
      11:09:22 628.0 91 AT 628.0 629.0 Sell
      		435,181 1229 LSE
      11:09:22 628.0 64 AT 628.0 629.0 Sell
      		435,090 1228 LSE
      11:09:22 628.0 53 AT 628.0 629.0 Sell
      		435,026 1227 LSE
      11:09:22 628.0 500 AT 628.0 629.0 Sell
      		434,973 1226 LSE
      11:09:22 628.0 253 AT 628.0 629.0 Sell
      		434,473 1225 LSE
      11:09:22 628.0 126 AT 628.0 629.0 Sell
      		434,220 1224 LSE
      11:09:22 628.0 113 AT 628.0 629.0 Sell
      		434,094 1223 LSE
      11:07:45 629.0 9 O 628.0 629.0 Buy
      		433,981 1222 LSE
      11:07:22 629.0 200 AT 628.0 629.0 Buy
      		433,972 1221 LSE
      11:05:27 629.0 200 AT 628.0 629.0 Buy
      		433,772 1220 LSE
      11:05:27 629.0 200 AT 628.0 629.0 Buy
      		433,572 1219 LSE
      11:03:26 629.0 32 AT 628.0 629.0 Buy
      		433,372 1218 LSE
      11:03:26 629.0 38 AT 628.0 629.0 Buy
      		433,340 1217 LSE
      11:03:26 629.0 58 AT 628.0 629.0 Buy
      		433,302 1216 LSE
      11:03:26 629.0 14 AT 628.0 629.0 Buy
      		433,244 1215 LSE
      11:03:26 629.0 500 AT 628.0 629.0 Buy
      		433,230 1214 LSE
      11:03:26 629.0 36 AT 628.0 629.0 Buy
      		432,730 1213 LSE
      11:03:26 629.0 650 AT 628.0 629.0 Buy
      		432,694 1212 LSE
      11:03:04 629.0 200 AT 629.0 630.0 Sell
      		432,044 1211 LSE
      11:03:04 629.0 200 AT 629.0 630.0 Sell
      		431,844 1210 LSE
      11:03:04 629.0 200 AT 629.0 630.0 Sell
      		431,644 1209 LSE
      11:03:04 629.0 200 AT 629.0 630.0 Sell
      		431,444 1208 LSE
      11:03:04 629.0 268 AT 629.0 630.0 Sell
      		431,244 1207 LSE
      11:03:04 629.0 200 AT 629.0 630.0 Sell
      		430,976 1206 LSE
      11:03:04 629.0 121 AT 629.0 630.0 Sell
      		430,776 1205 LSE
      11:03:04 629.0 28 AT 629.0 630.0 Sell
      		430,655 1204 LSE
      11:03:04 629.0 85 AT 629.0 630.0 Sell
      		430,627 1203 LSE
      11:03:02 629.0 36 O 629.0 630.0 Sell
      		430,542 1202 LSE
      11:03:02 630.0 21 AT 629.0 630.0 Buy
      		430,506 1201 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      NYSE
      SA
      Seabridge Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads