ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.835
      0.29%
      Bitcoin
      93,306.12
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:53 630.0 128 AT 630.0 631.0 Sell
      		312,206 951 LSE
      09:34:53 630.0 113 AT 630.0 631.0 Sell
      		312,078 950 LSE
      09:34:53 630.0 130 AT 630.0 631.0 Sell
      		311,965 949 LSE
      09:34:53 630.0 117 AT 630.0 631.0 Sell
      		311,835 948 LSE
      09:34:53 630.0 74 AT 630.0 631.0 Sell
      		311,718 947 LSE
      09:34:53 630.0 675 AT 630.0 631.0 Sell
      		311,644 946 LSE
      09:34:52 630.0 130 AT 630.0 631.0 Sell
      		310,969 945 LSE
      09:34:52 630.0 112 AT 630.0 631.0 Sell
      		310,839 944 LSE
      09:34:52 630.0 112 AT 630.0 631.0 Sell
      		310,727 943 LSE
      09:34:52 630.0 675 AT 630.0 631.0 Sell
      		310,615 942 LSE
      09:34:52 630.0 141 AT 630.0 631.0 Sell
      		309,940 941 LSE
      09:34:52 630.0 117 AT 630.0 631.0 Sell
      		309,799 940 LSE
      09:34:52 630.0 70 AT 630.0 631.0 Sell
      		309,682 939 LSE
      09:34:52 630.0 117 AT 630.0 631.0 Sell
      		309,612 938 LSE
      09:34:52 630.0 71 AT 630.0 631.0 Sell
      		309,495 937 LSE
      09:34:52 630.0 71 AT 630.0 631.0 Sell
      		309,424 936 LSE
      09:34:52 630.0 178 AT 630.0 631.0 Sell
      		309,353 935 LSE
      09:34:52 630.0 675 AT 630.0 631.0 Sell
      		309,175 934 LSE
      09:34:52 630.0 71 AT 630.0 631.0 Sell
      		308,500 933 LSE
      09:34:51 630.0 270 AT 630.0 631.0 Sell
      		308,429 932 LSE
      09:34:36 630.0 73 AT 629.0 630.0 Buy
      		308,159 931 LSE
      09:34:36 630.0 287 AT 629.0 630.0 Buy
      		308,086 930 LSE
      09:34:36 630.0 58 AT 629.0 630.0 Buy
      		307,799 929 LSE
      09:34:36 630.0 131 AT 629.0 630.0 Buy
      		307,741 928 LSE
      09:34:36 630.0 120 AT 629.0 630.0 Buy
      		307,610 927 LSE
      09:33:29 629.0 400 AT 629.0 630.0 Sell
      		307,490 926 LSE
      09:33:29 629.0 200 AT 629.0 630.0 Sell
      		307,090 925 LSE
      09:33:29 629.0 31 AT 629.0 630.0 Sell
      		306,890 924 LSE
      09:33:29 629.0 265 AT 629.0 630.0 Sell
      		306,859 923 LSE
      09:33:29 629.0 101 AT 629.0 630.0 Sell
      		306,594 922 LSE
      09:33:29 629.0 84 AT 629.0 630.0 Sell
      		306,493 921 LSE
      09:32:05 629.0 153 AT 628.0 629.0 Buy
      		306,409 920 LSE
      09:32:05 629.0 2347 AT 628.0 629.0 Buy
      		306,256 919 LSE
      09:32:04 629.0 13 AT 628.0 629.0 Buy
      		303,909 918 LSE
      09:32:04 629.0 54 AT 628.0 629.0 Buy
      		303,896 917 LSE
      09:32:04 629.0 127 AT 628.0 629.0 Buy
      		303,842 916 LSE
      09:32:04 629.0 288 AT 628.0 629.0 Buy
      		303,715 915 LSE
      09:32:04 629.0 1357 AT 628.0 629.0 Buy
      		303,427 914 LSE
      09:32:04 629.0 350 AT 628.0 629.0 Buy
      		302,070 913 LSE
      09:32:03 629.0 505 AT 628.0 629.0 Buy
      		301,720 912 LSE
      09:30:32 628.0 490 AT 627.0 628.0 Buy
      		301,215 911 LSE
      09:30:32 628.0 200 AT 628.0 629.0 Sell
      		300,725 910 LSE
      09:30:32 628.0 268 AT 628.0 629.0 Sell
      		300,525 909 LSE
      09:30:32 628.0 400 AT 628.0 629.0 Sell
      		300,257 908 LSE
      09:30:32 628.0 10 AT 628.0 629.0 Sell
      		299,857 907 LSE
      09:30:32 628.0 400 AT 628.0 629.0 Sell
      		299,847 906 LSE
      09:27:59 628.0 400 AT 628.0 629.0 Sell
      		299,447 905 LSE
      09:26:07 628.0 200 AT 628.0 629.0 Sell
      		299,047 904 LSE
      09:26:05 628.0 62 AT 627.0 628.0 Buy
      		298,847 903 LSE
      09:26:05 628.0 208 AT 627.0 628.0 Buy
      		298,785 902 LSE
      09:26:05 628.0 367 AT 627.0 628.0 Buy
      		298,577 901 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads