ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.865
      0.33%
      Bitcoin
      93,272.99
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:12 630.0 32 AT 629.0 630.0 Buy
      		320,074 1001 LSE
      09:56:12 630.0 17 AT 629.0 630.0 Buy
      		320,042 1000 LSE
      09:56:12 630.0 205 AT 629.0 630.0 Buy
      		320,025 999 LSE
      09:56:12 630.0 140 AT 629.0 630.0 Buy
      		319,820 998 LSE
      09:50:42 630.0 111 O 629.0 630.0 Buy
      		319,680 997 LSE
      09:44:57 629.0 24 AT 628.0 629.0 Buy
      		319,569 996 LSE
      09:44:57 629.0 55 AT 628.0 629.0 Buy
      		319,545 995 LSE
      09:44:51 629.0 200 AT 629.0 630.0 Sell
      		319,490 994 LSE
      09:44:51 629.0 66 AT 629.0 630.0 Sell
      		319,290 993 LSE
      09:43:37 630.0 400 AT 630.0 631.0 Sell
      		319,224 992 LSE
      09:43:37 630.0 252 AT 630.0 631.0 Sell
      		318,824 991 LSE
      09:43:37 630.0 200 AT 630.0 631.0 Sell
      		318,572 990 LSE
      09:43:37 630.0 200 AT 630.0 631.0 Sell
      		318,372 989 LSE
      09:43:37 630.0 85 AT 630.0 631.0 Sell
      		318,172 988 LSE
      09:43:37 630.0 200 AT 630.0 631.0 Sell
      		318,087 987 LSE
      09:41:51 630.0 54 AT 630.0 631.0 Sell
      		317,887 986 LSE
      09:41:43 630.0 90 AT 629.0 630.0 Buy
      		317,833 985 LSE
      09:41:43 630.0 73 AT 629.0 630.0 Buy
      		317,743 984 LSE
      09:41:43 630.0 162 AT 629.0 630.0 Buy
      		317,670 983 LSE
      09:41:00 630.0 144 AT 629.0 630.0 Buy
      		317,508 982 LSE
      09:41:00 630.0 23 AT 629.0 630.0 Buy
      		317,364 981 LSE
      09:41:00 630.0 33 AT 629.0 630.0 Buy
      		317,341 980 LSE
      09:39:14 630.0 473 AT 629.0 630.0 Buy
      		317,308 979 LSE
      09:39:14 630.0 202 AT 629.0 630.0 Buy
      		316,835 978 LSE
      09:39:14 630.0 19 AT 629.0 630.0 Buy
      		316,633 977 LSE
      09:39:14 630.0 15 AT 629.0 630.0 Buy
      		316,614 976 LSE
      09:39:14 630.0 37 AT 629.0 630.0 Buy
      		316,599 975 LSE
      09:39:14 630.0 127 AT 629.0 630.0 Buy
      		316,562 974 LSE
      09:37:31 630.0 327 AT 629.0 630.0 Buy
      		316,435 973 LSE
      09:37:31 630.0 73 AT 629.0 630.0 Buy
      		316,108 972 LSE
      09:36:10 630.0 26 AT 630.0 631.0 Sell
      		316,035 971 LSE
      09:35:49 630.0 108 AT 629.0 630.0 Buy
      		316,009 970 LSE
      09:35:42 630.0 25 AT 630.0 631.0 Sell
      		315,901 969 LSE
      09:35:42 630.0 66 AT 630.0 631.0 Sell
      		315,876 968 LSE
      09:35:35 630.0 9 AT 630.0 631.0 Sell
      		315,810 967 LSE
      09:35:35 630.0 122 AT 630.0 631.0 Sell
      		315,801 966 LSE
      09:35:35 630.0 25 AT 630.0 631.0 Sell
      		315,679 965 LSE
      09:35:35 630.0 675 AT 630.0 631.0 Sell
      		315,654 964 LSE
      09:35:35 630.0 55 AT 630.0 631.0 Sell
      		314,979 963 LSE
      09:35:35 630.0 59 AT 630.0 631.0 Sell
      		314,924 962 LSE
      09:35:35 630.0 207 AT 630.0 631.0 Sell
      		314,865 961 LSE
      09:35:35 630.0 253 AT 630.0 631.0 Sell
      		314,658 960 LSE
      09:35:26 631.0 200 AT 631.0 632.0 Sell
      		314,405 959 LSE
      09:35:26 631.0 200 AT 631.0 632.0 Sell
      		314,205 958 LSE
      09:35:26 631.0 500 AT 631.0 632.0 Sell
      		314,005 957 LSE
      09:35:26 631.0 156 AT 631.0 632.0 Sell
      		313,505 956 LSE
      09:35:26 631.0 89 AT 631.0 632.0 Sell
      		313,349 955 LSE
      09:35:26 631.0 675 AT 631.0 632.0 Sell
      		313,260 954 LSE
      09:35:11 631.0 52 AT 630.0 631.0 Buy
      		312,585 953 LSE
      09:35:11 631.0 327 AT 630.0 631.0 Buy
      		312,533 952 LSE
      09:34:53 630.0 128 AT 630.0 631.0 Sell
      		312,206 951 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads