ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.04
      1.40%
      US Tech 100
      20,884.80
      1.55%
      Dow Jones
      42,963.93
      1.47%
      Brent Oil
      72.665
      0.39%
      Bitcoin
      97,159.49
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:08 626.0 327 AT 625.0 626.0 Buy
      		192,100 401 LSE
      04:55:08 626.0 173 AT 625.0 626.0 Buy
      		191,773 400 LSE
      04:55:08 626.0 44 AT 625.0 626.0 Buy
      		191,600 399 LSE
      04:55:08 626.0 33 AT 625.0 626.0 Buy
      		191,556 398 LSE
      04:55:08 626.0 150 AT 625.0 626.0 Buy
      		191,523 397 LSE
      04:55:08 626.0 400 AT 625.0 626.0 Buy
      		191,373 396 LSE
      04:53:22 626.0 69 AT 626.0 627.0 Sell
      		190,973 395 LSE
      04:53:22 626.0 200 AT 626.0 627.0 Sell
      		190,904 394 LSE
      04:53:22 626.0 200 AT 626.0 627.0 Sell
      		190,704 393 LSE
      04:53:22 626.0 46 AT 626.0 627.0 Sell
      		190,504 392 LSE
      04:53:22 626.0 243 AT 626.0 627.0 Sell
      		190,458 391 LSE
      04:47:22 626.0 18 AT 625.0 626.0 Buy
      		190,215 390 LSE
      04:47:22 626.0 257 AT 625.0 626.0 Buy
      		190,197 389 LSE
      04:47:22 626.0 454 AT 625.0 626.0 Buy
      		189,940 388 LSE
      04:47:22 626.0 159 AT 625.0 626.0 Buy
      		189,486 387 LSE
      04:47:21 626.0 200 AT 626.0 627.0 Sell
      		189,327 386 LSE
      04:43:38 626.0 315 AT 625.0 626.0 Buy
      		189,127 385 LSE
      04:43:38 626.0 200 AT 626.0 627.0 Sell
      		188,812 384 LSE
      04:42:11 626.0 206 AT 625.0 626.0 Buy
      		188,612 383 LSE
      04:42:11 626.0 147 AT 625.0 626.0 Buy
      		188,406 382 LSE
      04:42:11 626.0 60 AT 625.0 626.0 Buy
      		188,259 381 LSE
      04:42:11 626.0 1176 AT 625.0 626.0 Buy
      		188,199 380 LSE
      04:42:11 626.0 49 AT 625.0 626.0 Buy
      		187,023 379 LSE
      04:42:11 626.0 81 AT 625.0 626.0 Buy
      		186,974 378 LSE
      04:41:32 625.0 164 AT 625.0 626.0 Sell
      		186,893 377 LSE
      04:41:32 625.0 200 AT 625.0 626.0 Sell
      		186,729 376 LSE
      04:41:28 625.0 21 AT 625.0 626.0 Sell
      		186,529 375 LSE
      04:41:28 625.0 274 AT 625.0 626.0 Sell
      		186,508 374 LSE
      04:41:28 625.0 329 AT 625.0 626.0 Sell
      		186,234 373 LSE
      04:41:28 625.0 552 AT 625.0 626.0 Sell
      		185,905 372 LSE
      04:41:28 625.0 38 AT 625.0 626.0 Sell
      		185,353 371 LSE
      04:40:35 626.0 72 AT 625.0 626.0 Buy
      		185,315 370 LSE
      04:40:35 626.0 21 AT 625.0 626.0 Buy
      		185,243 369 LSE
      04:39:04 626.0 200 AT 625.0 626.0 Buy
      		185,222 368 LSE
      04:38:30 626.0 301 AT 625.0 626.0 Buy
      		185,022 367 LSE
      04:38:30 626.0 64 AT 625.0 626.0 Buy
      		184,721 366 LSE
      04:37:45 625.0 37 AT 624.0 625.0 Buy
      		184,657 365 LSE
      04:37:45 625.0 3538 AT 624.0 625.0 Buy
      		184,620 364 LSE
      04:37:45 625.0 500 AT 625.0 627.0 Sell
      		181,082 363 LSE
      04:37:45 625.0 115 AT 625.0 627.0 Sell
      		180,582 362 LSE
      04:37:45 625.0 122 AT 625.0 627.0 Sell
      		180,467 361 LSE
      04:37:45 625.0 189 AT 625.0 627.0 Sell
      		180,345 360 LSE
      04:37:45 625.0 1369 AT 625.0 627.0 Sell
      		180,156 359 LSE
      04:37:45 625.0 38 AT 625.0 627.0 Sell
      		178,787 358 LSE
      04:37:45 625.0 481 AT 625.0 627.0 Sell
      		178,749 357 LSE
      04:37:45 625.0 330 AT 625.0 627.0 Sell
      		178,268 356 LSE
      04:37:31 626.0 80 AT 625.0 626.0 Buy
      		177,938 355 LSE
      04:37:27 626.0 3 AT 625.0 626.0 Buy
      		177,858 354 LSE
      04:37:27 626.0 102 AT 625.0 626.0 Buy
      		177,855 353 LSE
      04:37:27 626.0 77 AT 625.0 626.0 Buy
      		177,753 352 LSE
      04:37:27 626.0 18 AT 625.0 626.0 Buy
      		177,676 351 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads