ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.855
      0.31%
      Bitcoin
      93,606.82
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:35 626.0 59 AT 625.0 626.0 Buy
      		272,515 751 LSE
      08:13:10 626.0 62 AT 625.0 626.0 Buy
      		272,456 750 LSE
      08:13:10 626.0 134 AT 625.0 626.0 Buy
      		272,394 749 LSE
      08:13:10 626.0 4 AT 625.0 626.0 Buy
      		272,260 748 LSE
      08:09:40 626.0 200 AT 625.0 626.0 Buy
      		272,256 747 LSE
      08:07:22 626.0 159 AT 625.0 626.0 Buy
      		272,056 746 LSE
      08:07:22 626.0 41 AT 625.0 626.0 Buy
      		271,897 745 LSE
      08:05:02 626.0 13 AT 625.0 626.0 Buy
      		271,856 744 LSE
      08:05:02 626.0 117 AT 625.0 626.0 Buy
      		271,843 743 LSE
      08:05:02 626.0 33 AT 625.0 626.0 Buy
      		271,726 742 LSE
      08:05:02 626.0 112 AT 625.0 626.0 Buy
      		271,693 741 LSE
      08:05:02 626.0 55 AT 625.0 626.0 Buy
      		271,581 740 LSE
      08:05:02 626.0 70 AT 625.0 626.0 Buy
      		271,526 739 LSE
      08:02:16 626.0 200 AT 626.0 627.0 Sell
      		271,456 738 LSE
      08:02:16 626.0 400 AT 626.0 627.0 Sell
      		271,256 737 LSE
      08:02:11 626.0 442 AT 626.0 627.0 Sell
      		270,856 736 LSE
      08:02:11 626.0 131 AT 625.0 626.0 Buy
      		270,414 735 LSE
      08:02:11 626.0 14 AT 625.0 626.0 Buy
      		270,283 734 LSE
      08:02:11 626.0 44 AT 625.0 626.0 Buy
      		270,269 733 LSE
      08:02:11 626.0 13 AT 625.0 626.0 Buy
      		270,225 732 LSE
      08:02:11 626.0 41 AT 625.0 626.0 Buy
      		270,212 731 LSE
      08:02:11 626.0 32 AT 625.0 626.0 Buy
      		270,171 730 LSE
      08:02:11 626.0 78 AT 625.0 626.0 Buy
      		270,139 729 LSE
      08:02:06 626.0 205 O 625.0 626.0 Buy
      		270,061 728 LSE
      08:02:06 626.0 3 AT 625.0 626.0 Buy
      		269,856 727 LSE
      08:02:06 626.0 9 AT 625.0 626.0 Buy
      		269,853 726 LSE
      08:02:06 626.0 90 AT 625.0 626.0 Buy
      		269,844 725 LSE
      07:53:09 625.0 22 AT 625.0 626.0 Sell
      		269,754 724 LSE
      07:53:09 625.0 178 AT 625.0 626.0 Sell
      		269,732 723 LSE
      07:53:09 625.0 200 AT 625.0 626.0 Sell
      		269,554 722 LSE
      07:53:09 625.0 247 AT 625.0 626.0 Sell
      		269,354 721 LSE
      07:53:09 625.0 175 AT 625.0 626.0 Sell
      		269,107 720 LSE
      07:44:18 625.0 200 AT 625.0 626.0 Sell
      		268,932 719 LSE
      07:44:18 625.0 200 AT 625.0 626.0 Sell
      		268,732 718 LSE
      07:44:18 625.0 27 AT 625.0 626.0 Sell
      		268,532 717 LSE
      07:44:18 625.0 200 AT 625.0 626.0 Sell
      		268,505 716 LSE
      07:44:18 625.0 200 AT 625.0 626.0 Sell
      		268,305 715 LSE
      07:44:18 625.0 138 AT 625.0 626.0 Sell
      		268,105 714 LSE
      07:44:18 625.0 262 AT 625.0 626.0 Sell
      		267,967 713 LSE
      07:44:18 625.0 138 AT 625.0 626.0 Sell
      		267,705 712 LSE
      07:44:18 625.0 62 AT 625.0 626.0 Sell
      		267,567 711 LSE
      07:44:18 625.0 200 AT 625.0 626.0 Sell
      		267,505 710 LSE
      07:33:25 625.0 287 AT 625.0 626.0 Sell
      		267,305 709 LSE
      07:33:25 625.0 113 AT 625.0 626.0 Sell
      		267,018 708 LSE
      07:30:40 625.0 238 AT 624.0 625.0 Buy
      		266,905 707 LSE
      07:30:35 625.0 26 AT 624.0 625.0 Buy
      		266,667 706 LSE
      07:30:35 625.0 43 AT 624.0 625.0 Buy
      		266,641 705 LSE
      07:30:35 625.0 39 AT 624.0 625.0 Buy
      		266,598 704 LSE
      07:30:35 625.0 13 AT 624.0 625.0 Buy
      		266,559 703 LSE
      07:30:25 625.0 3 AT 625.0 626.0 Sell
      		266,546 702 LSE
      07:30:25 625.0 200 AT 625.0 626.0 Sell
      		266,543 701 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      WART28
      DeodatoGallery
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads