ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.835
      0.29%
      Bitcoin
      93,336.23
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:57 628.0 26 AT 627.0 628.0 Buy
      		166,330 301 LSE
      04:21:57 628.0 315 AT 627.0 628.0 Buy
      		166,304 300 LSE
      04:21:57 628.0 200 AT 628.0 629.0 Sell
      		165,989 299 LSE
      04:21:04 628.0 1495 AT 627.0 628.0 Buy
      		165,789 298 LSE
      04:21:04 628.0 143 AT 627.0 628.0 Buy
      		164,294 297 LSE
      04:21:04 628.0 283 AT 627.0 628.0 Buy
      		164,151 296 LSE
      04:21:04 628.0 211 AT 627.0 628.0 Buy
      		163,868 295 LSE
      04:21:03 628.0 36 AT 627.0 628.0 Buy
      		163,657 294 LSE
      04:21:03 627.0 4423 AT 626.0 627.0 Buy
      		163,621 293 LSE
      04:21:03 627.0 210 AT 626.0 627.0 Buy
      		159,198 292 LSE
      04:20:42 627.0 1306 AT 626.0 627.0 Buy
      		158,988 291 LSE
      04:20:41 627.0 800 AT 626.0 627.0 Buy
      		157,682 290 LSE
      04:20:41 627.0 19 AT 626.0 627.0 Buy
      		156,882 289 LSE
      04:20:41 627.0 1827 AT 626.0 627.0 Buy
      		156,863 288 LSE
      04:20:41 627.0 1357 AT 626.0 627.0 Buy
      		155,036 287 LSE
      04:20:41 627.0 268 AT 626.0 627.0 Buy
      		153,679 286 LSE
      04:20:41 627.0 3749 AT 626.0 627.0 Buy
      		153,411 285 LSE
      04:20:41 627.0 21 AT 626.0 627.0 Buy
      		149,662 284 LSE
      04:19:30 627.0 178 AT 626.0 627.0 Buy
      		149,641 283 LSE
      04:19:30 627.0 200 AT 627.0 628.0 Sell
      		149,463 282 LSE
      04:19:30 627.0 443 AT 627.0 628.0 Sell
      		149,263 281 LSE
      04:19:30 627.0 218 AT 627.0 628.0 Sell
      		148,820 280 LSE
      04:19:28 628.0 200 AT 627.0 628.0 Buy
      		148,602 279 LSE
      04:18:39 629.0 34 AT 627.0 629.0 Buy
      		148,402 278 LSE
      04:18:39 628.0 62 AT 628.0 629.0 Sell
      		148,368 277 LSE
      04:18:39 628.0 31 AT 628.0 629.0 Sell
      		148,306 276 LSE
      04:18:16 629.0 2067 AT 628.0 629.0 Buy
      		148,275 275 LSE
      04:18:16 629.0 38 AT 628.0 629.0 Buy
      		146,208 274 LSE
      04:18:16 629.0 885 AT 626.0 630.0 Buy
      		146,170 273 LSE
      04:18:16 629.0 500 AT 626.0 629.0 Buy
      		145,285 272 LSE
      04:18:16 629.0 363 AT 626.0 629.0 Buy
      		144,785 271 LSE
      04:18:16 629.0 253 AT 626.0 629.0 Buy
      		144,422 270 LSE
      04:18:16 629.0 8500 AT 626.0 629.0 Buy
      		144,169 269 LSE
      04:18:16 628.0 901 AT 626.0 628.0 Buy
      		135,669 268 LSE
      04:18:16 628.0 327 AT 626.0 628.0 Buy
      		134,768 267 LSE
      04:18:04 628.0 36 AT 627.0 628.0 Buy
      		134,441 266 LSE
      04:18:04 628.0 223 AT 628.0 629.0 Sell
      		134,405 265 LSE
      04:18:04 628.0 199 AT 628.0 629.0 Sell
      		134,182 264 LSE
      04:18:04 628.0 231 AT 628.0 629.0 Sell
      		133,983 263 LSE
      04:18:02 630.0 27 AT 627.0 630.0 Buy
      		133,752 262 LSE
      04:18:02 630.0 500 AT 627.0 630.0 Buy
      		133,725 261 LSE
      04:18:02 630.0 363 AT 627.0 630.0 Buy
      		133,225 260 LSE
      04:18:02 629.0 130 AT 627.0 629.0 Buy
      		132,862 259 LSE
      04:18:02 629.0 113 AT 627.0 629.0 Buy
      		132,732 258 LSE
      04:18:02 629.0 213 AT 627.0 629.0 Buy
      		132,619 257 LSE
      04:18:02 629.0 500 AT 627.0 629.0 Buy
      		132,406 256 LSE
      04:18:02 629.0 272 AT 627.0 629.0 Buy
      		131,906 255 LSE
      04:18:02 629.0 363 AT 627.0 629.0 Buy
      		131,634 254 LSE
      04:18:02 628.0 200 AT 627.0 628.0 Buy
      		131,271 253 LSE
      04:18:02 628.0 131 AT 627.0 628.0 Buy
      		131,071 252 LSE
      04:18:02 628.0 298 AT 627.0 628.0 Buy
      		130,940 251 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      F34766
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads