ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.865
      0.33%
      Bitcoin
      93,489.29
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:34 628.0 15 AT 628.0 629.0 Sell
      		7,767 51 LSE
      03:43:34 628.0 600 AT 628.0 629.0 Sell
      		7,752 50 LSE
      03:43:23 628.0 173 AT 627.0 628.0 Buy
      		7,152 49 LSE
      03:43:23 628.0 2 AT 627.0 628.0 Buy
      		6,979 48 LSE
      03:43:23 628.0 1 AT 627.0 628.0 Buy
      		6,977 47 LSE
      03:43:23 628.0 36 AT 627.0 628.0 Buy
      		6,976 46 LSE
      03:43:23 628.0 126 AT 627.0 628.0 Buy
      		6,940 45 LSE
      03:43:23 628.0 145 AT 627.0 628.0 Buy
      		6,814 44 LSE
      03:37:27 627.0 16 AT 627.0 628.0 Sell
      		6,669 43 LSE
      03:37:17 627.0 200 AT 627.0 628.0 Sell
      		6,653 42 LSE
      03:37:17 627.0 139 AT 627.0 628.0 Sell
      		6,453 41 LSE
      03:32:58 627.0 18 AT 627.0 628.0 Sell
      		6,314 40 LSE
      03:32:58 627.0 320 AT 627.0 628.0 Sell
      		6,296 39 LSE
      03:30:04 628.0 50 AT 628.0 629.0 Sell
      		5,976 38 LSE
      03:30:04 628.0 200 AT 628.0 629.0 Sell
      		5,926 37 LSE
      03:30:04 628.0 400 AT 628.0 629.0 Sell
      		5,726 36 LSE
      03:29:37 628.0 89 AT 627.0 628.0 Buy
      		5,326 35 LSE
      03:29:35 628.0 111 AT 627.0 628.0 Buy
      		5,237 34 LSE
      03:29:35 628.0 130 AT 627.0 628.0 Buy
      		5,126 33 LSE
      03:26:11 627.0 130 AT 626.0 627.0 Buy
      		4,996 32 LSE
      03:26:11 627.0 166 AT 626.0 627.0 Buy
      		4,866 31 LSE
      03:25:53 627.0 527 O 626.0 628.0
      		4,700 30 LSE
      03:25:53 627.0 22 AT 627.0 628.0 Sell
      		4,173 29 LSE
      03:25:53 627.0 23 AT 627.0 628.0 Sell
      		4,151 28 LSE
      03:25:53 627.0 377 AT 627.0 628.0 Sell
      		4,128 27 LSE
      03:25:53 627.0 17 AT 627.0 628.0 Sell
      		3,751 26 LSE
      03:25:53 627.0 6 AT 627.0 628.0 Sell
      		3,734 25 LSE
      03:17:58 626.0 51 AT 626.0 628.0 Sell
      		3,728 24 LSE
      03:17:58 626.0 101 AT 626.0 628.0 Sell
      		3,677 23 LSE
      03:17:57 627.0 559 AT 627.0 628.0 Sell
      		3,576 22 LSE
      03:17:57 627.0 241 AT 627.0 628.0 Sell
      		3,017 21 LSE
      03:14:11 627.0 150 O 626.0 628.0
      		2,776 20 LSE
      03:10:34 626.0 56 AT 626.0 629.0 Sell
      		2,626 19 LSE
      03:10:34 626.0 149 AT 626.0 629.0 Sell
      		2,570 18 LSE
      03:10:34 626.0 36 AT 626.0 629.0 Sell
      		2,421 17 LSE
      03:09:11 628.0 31 AT 628.0 630.0 Sell
      		2,385 16 LSE
      03:09:11 629.0 407 AT 626.0 629.0 Buy
      		2,354 15 LSE
      03:09:11 629.0 95 AT 626.0 629.0 Buy
      		1,947 14 LSE
      03:09:11 629.0 160 AT 626.0 629.0 Buy
      		1,852 13 LSE
      03:09:11 629.0 130 AT 626.0 629.0 Buy
      		1,692 12 LSE
      03:07:10 628.0 15 AT 628.0 629.0 Sell
      		1,562 11 LSE
      03:06:48 628.0 185 AT 628.0 629.0 Sell
      		1,547 10 LSE
      03:06:46 628.0 285 AT 626.0 628.0 Buy
      		1,362 9 LSE
      03:06:41 627.0 215 AT 626.0 627.0 Buy
      		1,077 8 LSE
      03:06:39 627.0 10 AT 627.0 628.0 Sell
      		862 7 LSE
      03:06:39 627.0 580 AT 627.0 629.0 Sell
      		852 6 LSE
      03:06:39 627.0 19 AT 627.0 629.0 Sell
      		272 5 LSE
      03:02:56 631.0 149 AT 627.0 631.0 Buy
      		253 4 LSE
      03:02:56 631.0 51 AT 627.0 631.0 Buy
      		104 3 LSE
      03:01:11 627.0 3 O 626.0 631.0 Sell
      		53 2 LSE
      03:00:02 639.0 50 AT 613.0 639.0 Buy
      		50 1 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      SENIL5
      Sg Issuer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads