Bodycote (BOY) - Trades - ADVFN
ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
634.00
2.00
(0.32%)
Closed January 03 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:34:45 626.0 400 AT 625.0 626.0 Buy
231,147 551 LSE
06:34:35 626.0 200 AT 626.0 627.0 Sell
230,747 550 LSE
06:34:35 626.0 200 AT 626.0 627.0 Sell
230,547 549 LSE
06:34:35 626.0 200 AT 626.0 627.0 Sell
230,347 548 LSE
06:34:35 626.0 200 AT 626.0 627.0 Sell
230,147 547 LSE
06:34:35 626.0 200 AT 626.0 627.0 Sell
229,947 546 LSE
06:34:35 626.0 201 AT 626.0 627.0 Sell
229,747 545 LSE
06:34:35 626.0 105 AT 626.0 627.0 Sell
229,546 544 LSE
06:34:35 626.0 95 AT 626.0 627.0 Sell
229,441 543 LSE
06:34:35 626.0 200 AT 626.0 627.0 Sell
229,346 542 LSE
06:34:35 626.0 400 AT 626.0 627.0 Sell
229,146 541 LSE
06:34:35 626.0 200 AT 626.0 627.0 Sell
228,746 540 LSE
06:34:35 626.0 200 AT 626.0 627.0 Sell
228,546 539 LSE
06:15:04 626.0 204 AT 625.0 626.0 Buy
228,346 538 LSE
06:13:59 626.0 380 AT 626.0 627.0 Sell
228,142 537 LSE
06:13:59 626.0 74 AT 626.0 627.0 Sell
227,762 536 LSE
06:13:59 626.0 81 AT 626.0 627.0 Sell
227,688 535 LSE
06:13:59 626.0 70 AT 626.0 627.0 Sell
227,607 534 LSE
06:13:59 626.0 41 AT 625.0 626.0 Buy
227,537 533 LSE
06:13:59 626.0 14 AT 625.0 626.0 Buy
227,496 532 LSE
06:13:59 626.0 100 AT 625.0 626.0 Buy
227,482 531 LSE
06:12:46 626.0 200 AT 626.0 627.0 Sell
227,382 530 LSE
06:10:57 626.0 246 AT 626.0 627.0 Sell
227,182 529 LSE
06:10:57 626.0 154 AT 625.0 626.0 Buy
226,936 528 LSE
06:10:07 626.0 205 AT 625.0 626.0 Buy
226,782 527 LSE
06:09:50 626.0 51 AT 625.0 626.0 Buy
226,577 526 LSE
06:09:49 626.0 14 AT 626.0 627.0 Sell
226,526 525 LSE
06:09:49 626.0 77 AT 625.0 626.0 Buy
226,512 524 LSE
06:09:49 626.0 287 AT 625.0 626.0 Buy
226,435 523 LSE
06:09:49 626.0 140 AT 625.0 626.0 Buy
226,148 522 LSE
06:09:49 626.0 420 AT 625.0 626.0 Buy
226,008 521 LSE
06:09:49 626.0 42 AT 625.0 626.0 Buy
225,588 520 LSE
06:09:49 626.0 10 AT 625.0 626.0 Buy
225,546 519 LSE
06:09:49 626.0 16 AT 625.0 626.0 Buy
225,536 518 LSE
06:09:49 626.0 407 AT 625.0 626.0 Buy
225,520 517 LSE
06:09:49 626.0 400 AT 625.0 626.0 Buy
225,113 516 LSE
06:08:37 625.0 681 AT 625.0 626.0 Sell
224,713 515 LSE
06:08:37 625.0 361 AT 625.0 626.0 Sell
224,032 514 LSE
06:08:37 625.0 467 AT 625.0 626.0 Sell
223,671 513 LSE
06:08:37 625.0 467 AT 625.0 626.0 Sell
223,204 512 LSE
06:08:37 625.0 3682 AT 625.0 626.0 Sell
222,737 511 LSE
06:08:37 625.0 200 AT 625.0 626.0 Sell
219,055 510 LSE
06:08:37 625.0 113 AT 625.0 626.0 Sell
218,855 509 LSE
06:08:37 625.0 87 AT 625.0 626.0 Sell
218,742 508 LSE
06:08:37 625.0 67 AT 625.0 626.0 Sell
218,655 507 LSE
06:08:37 625.0 3615 AT 625.0 626.0 Sell
218,588 506 LSE
06:08:37 625.0 1385 AT 625.0 626.0 Sell
214,973 505 LSE
06:08:37 626.0 148 O 625.0 626.0 Buy
213,588 504 LSE
06:08:37 625.0 148 O 625.0 626.0 Sell
213,440 503 LSE
06:01:39 625.0 23 AT 624.0 625.0 Buy
213,292 502 LSE
05:59:59 624.0 111 AT 623.0 624.0 Buy
213,269 501 LSE

Your Recent History

Delayed Upgrade Clock