ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,946.01
      1.35%
      US Tech 100
      20,852.80
      1.39%
      Dow Jones
      42,983.53
      1.51%
      Brent Oil
      72.765
      0.52%
      Bitcoin
      96,796.67
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:02 628.0 298 AT 627.0 628.0 Buy
      		130,940 251 LSE
      04:18:02 628.0 363 AT 627.0 628.0 Buy
      		130,642 250 LSE
      04:18:01 627.0 272 AT 626.0 627.0 Buy
      		130,279 249 LSE
      04:18:01 627.0 143 AT 626.0 627.0 Buy
      		130,007 248 LSE
      04:18:01 627.0 363 AT 626.0 627.0 Buy
      		129,864 247 LSE
      04:18:01 627.0 15 AT 626.0 627.0 Buy
      		129,501 246 LSE
      04:18:01 627.0 700 AT 626.0 627.0 Buy
      		129,486 245 LSE
      04:17:52 626.0 289 AT 626.0 627.0 Sell
      		128,786 244 LSE
      04:17:52 626.0 578 AT 626.0 627.0 Sell
      		128,497 243 LSE
      04:17:52 626.0 128 AT 626.0 627.0 Sell
      		127,919 242 LSE
      04:17:52 626.0 111 AT 626.0 627.0 Sell
      		127,791 241 LSE
      04:17:52 626.0 750 AT 626.0 627.0 Sell
      		127,680 240 LSE
      04:17:52 627.0 804 AT 626.0 627.0 Buy
      		126,930 239 LSE
      04:17:52 627.0 12399 AT 626.0 627.0 Buy
      		126,126 238 LSE
      04:17:52 627.0 141 AT 626.0 627.0 Buy
      		113,727 237 LSE
      04:17:52 627.0 4317 AT 626.0 627.0 Buy
      		113,586 236 LSE
      04:17:52 627.0 11 AT 626.0 627.0 Buy
      		109,269 235 LSE
      04:17:52 627.0 3823 AT 626.0 627.0 Buy
      		109,258 234 LSE
      04:17:52 627.0 4389 AT 626.0 627.0 Buy
      		105,435 233 LSE
      04:17:52 627.0 4045 AT 626.0 628.0
      		101,046 232 LSE
      04:17:52 627.0 6140 AT 626.0 627.0 Buy
      		97,001 231 LSE
      04:17:52 627.0 400 AT 626.0 627.0 Buy
      		90,861 230 LSE
      04:17:52 627.0 400 AT 626.0 627.0 Buy
      		90,461 229 LSE
      04:17:52 627.0 1600 AT 626.0 627.0 Buy
      		90,061 228 LSE
      04:17:52 627.0 4000 AT 626.0 627.0 Buy
      		88,461 227 LSE
      04:17:52 627.0 582 AT 627.0 629.0 Sell
      		84,461 226 LSE
      04:17:52 627.0 227 AT 627.0 629.0 Sell
      		83,879 225 LSE
      04:17:52 627.0 115 AT 627.0 629.0 Sell
      		83,652 224 LSE
      04:17:52 627.0 363 AT 627.0 629.0 Sell
      		83,537 223 LSE
      04:17:52 627.0 118 AT 627.0 629.0 Sell
      		83,174 222 LSE
      04:17:30 628.0 624 AT 627.0 628.0 Buy
      		83,056 221 LSE
      04:17:24 628.0 697 AT 627.0 628.0 Buy
      		82,432 220 LSE
      04:17:23 628.0 38 AT 627.0 628.0 Buy
      		81,735 219 LSE
      04:17:23 628.0 2557 AT 627.0 628.0 Buy
      		81,697 218 LSE
      04:17:23 628.0 789 AT 627.0 628.0 Buy
      		79,140 217 LSE
      04:17:20 627.0 783 AT 627.0 628.0 Sell
      		78,351 216 LSE
      04:17:20 627.0 131 AT 627.0 628.0 Sell
      		77,568 215 LSE
      04:17:20 627.0 363 AT 627.0 628.0 Sell
      		77,437 214 LSE
      04:17:20 628.0 1357 AT 626.0 628.0 Buy
      		77,074 213 LSE
      04:17:20 628.0 173 AT 627.0 628.0 Buy
      		75,717 212 LSE
      04:17:20 628.0 685 AT 627.0 628.0 Buy
      		75,544 211 LSE
      04:17:20 628.0 2790 AT 627.0 628.0 Buy
      		74,859 210 LSE
      04:17:20 628.0 10 AT 627.0 628.0 Buy
      		72,069 209 LSE
      04:17:20 628.0 13700 AT 627.0 628.0 Buy
      		72,059 208 LSE
      04:17:20 628.0 4388 AT 627.0 631.0 Sell
      		58,359 207 LSE
      04:17:20 628.0 12 AT 627.0 628.0 Buy
      		53,971 206 LSE
      04:17:20 628.0 13641 AT 627.0 628.0 Buy
      		53,959 205 LSE
      04:17:20 628.0 47 AT 627.0 628.0 Buy
      		40,318 204 LSE
      04:17:20 628.0 2800 AT 627.0 628.0 Buy
      		40,271 203 LSE
      04:17:20 628.0 1532 AT 628.0 632.0 Sell
      		37,471 202 LSE
      04:17:20 628.0 123 AT 628.0 632.0 Sell
      		35,939 201 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      I06807
      Intesa Sanpaolo
      AMEX
      MVE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads