ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.54
      1.39%
      US Tech 100
      20,884.40
      1.54%
      Dow Jones
      42,952.27
      1.44%
      Brent Oil
      72.655
      0.37%
      Bitcoin
      97,006.58
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 640.0 66242 UT 637.0 638.0 Buy
      		182,537 590 LSE
      11:29:50 638.0 1 O 637.0 638.0 Buy
      		116,295 589 LSE
      11:29:00 638.0 21 AT 637.0 638.0 Buy
      		116,294 588 LSE
      11:27:14 637.0 190 AT 637.0 638.0 Sell
      		116,273 587 LSE
      11:27:14 637.0 241 AT 637.0 638.0 Sell
      		116,083 586 LSE
      11:27:14 637.0 19 AT 637.0 638.0 Sell
      		115,842 585 LSE
      11:27:14 637.0 155 AT 637.0 638.0 Sell
      		115,823 584 LSE
      11:27:14 637.0 124 AT 637.0 638.0 Sell
      		115,668 583 LSE
      11:27:14 637.0 121 AT 637.0 638.0 Sell
      		115,544 582 LSE
      11:27:06 638.0 18 AT 637.0 638.0 Buy
      		115,423 581 LSE
      11:26:52 638.0 115 AT 637.0 638.0 Buy
      		115,405 580 LSE
      11:26:52 638.0 500 AT 637.0 638.0 Buy
      		115,290 579 LSE
      11:26:52 638.0 230 AT 637.0 638.0 Buy
      		114,790 578 LSE
      11:26:52 638.0 439 AT 637.0 638.0 Buy
      		114,560 577 LSE
      11:26:52 638.0 295 AT 637.0 638.0 Buy
      		114,121 576 LSE
      11:26:52 638.0 59 AT 637.0 638.0 Buy
      		113,826 575 LSE
      11:26:24 638.0 51 AT 637.0 638.0 Buy
      		113,767 574 LSE
      11:26:24 638.0 418 AT 637.0 638.0 Buy
      		113,716 573 LSE
      11:25:45 638.0 528 AT 637.0 638.0 Buy
      		113,298 572 LSE
      11:25:45 638.0 110 AT 637.0 638.0 Buy
      		112,770 571 LSE
      11:25:45 638.0 18 AT 637.0 638.0 Buy
      		112,660 570 LSE
      11:25:45 638.0 124 AT 637.0 638.0 Buy
      		112,642 569 LSE
      11:25:45 638.0 174 AT 637.0 638.0 Buy
      		112,518 568 LSE
      11:25:45 638.0 133 AT 637.0 638.0 Buy
      		112,344 567 LSE
      11:25:45 638.0 116 AT 637.0 638.0 Buy
      		112,211 566 LSE
      11:25:45 638.0 500 AT 637.0 638.0 Buy
      		112,095 565 LSE
      11:25:45 638.0 134 AT 637.0 638.0 Buy
      		111,595 564 LSE
      11:25:36 638.0 133 AT 637.0 638.0 Buy
      		111,461 563 LSE
      11:24:43 637.0 11 O 637.0 638.0 Sell
      		111,328 562 LSE
      11:24:43 637.0 123 AT 636.0 637.0 Buy
      		111,317 561 LSE
      11:24:43 637.0 127 AT 636.0 637.0 Buy
      		111,194 560 LSE
      11:24:43 637.0 102 AT 636.0 637.0 Buy
      		111,067 559 LSE
      11:24:43 637.0 956 AT 637.0 638.0 Sell
      		110,965 558 LSE
      11:24:43 637.0 8 AT 637.0 638.0 Sell
      		110,009 557 LSE
      11:24:43 637.0 415 AT 637.0 638.0 Sell
      		110,001 556 LSE
      11:24:43 637.0 85 AT 637.0 638.0 Sell
      		109,586 555 LSE
      11:24:43 637.0 112 AT 637.0 638.0 Sell
      		109,501 554 LSE
      11:24:43 637.0 116 AT 637.0 638.0 Sell
      		109,389 553 LSE
      11:24:43 637.0 87 AT 637.0 638.0 Sell
      		109,273 552 LSE
      11:24:43 637.0 426 AT 637.0 638.0 Sell
      		109,186 551 LSE
      11:21:42 637.0 128 AT 636.0 637.0 Buy
      		108,760 550 LSE
      11:21:42 637.0 528 AT 636.0 637.0 Buy
      		108,632 549 LSE
      11:21:42 637.0 26 AT 637.0 638.0 Sell
      		108,104 548 LSE
      11:21:42 637.0 28 AT 637.0 638.0 Sell
      		108,078 547 LSE
      11:21:18 637.0 344 AT 637.0 638.0 Sell
      		108,050 546 LSE
      11:21:18 637.0 174 AT 637.0 638.0 Sell
      		107,706 545 LSE
      11:21:18 637.0 123 AT 637.0 638.0 Sell
      		107,532 544 LSE
      11:21:18 637.0 106 AT 637.0 638.0 Sell
      		107,409 543 LSE
      11:21:18 637.0 15 AT 637.0 638.0 Sell
      		107,303 542 LSE
      11:21:18 637.0 528 AT 637.0 638.0 Sell
      		107,288 541 LSE
      11:21:18 637.0 490 AT 637.0 638.0 Sell
      		106,760 540 LSE
      11:21:17 637.0 159 AT 636.0 637.0 Buy
      		106,270 539 LSE
      11:21:17 637.0 26 AT 636.0 637.0 Buy
      		106,111 538 LSE
      11:21:17 637.0 121 AT 636.0 637.0 Buy
      		106,085 537 LSE
      11:21:17 637.0 500 AT 636.0 637.0 Buy
      		105,964 536 LSE
      11:21:17 637.0 528 AT 636.0 637.0 Buy
      		105,464 535 LSE
      11:21:17 637.0 126 AT 636.0 637.0 Buy
      		104,936 534 LSE
      11:21:17 637.0 550 AT 636.0 637.0 Buy
      		104,810 533 LSE
      11:21:17 637.0 244 AT 636.0 637.0 Buy
      		104,260 532 LSE
      11:21:17 637.0 124 AT 637.0 638.0 Sell
      		104,016 531 LSE
      11:21:17 637.0 119 AT 637.0 638.0 Sell
      		103,892 530 LSE
      11:21:17 637.0 190 AT 637.0 638.0 Sell
      		103,773 529 LSE
      11:21:17 637.0 190 AT 637.0 638.0 Sell
      		103,583 528 LSE
      11:21:17 637.0 190 AT 637.0 638.0 Sell
      		103,393 527 LSE
      11:21:17 637.0 220 AT 637.0 638.0 Sell
      		103,203 526 LSE
      11:21:17 637.0 67 AT 637.0 638.0 Sell
      		102,983 525 LSE
      11:21:17 637.0 190 AT 637.0 638.0 Sell
      		102,916 524 LSE
      11:21:17 637.0 760 AT 637.0 638.0 Sell
      		102,726 523 LSE
      11:21:17 637.0 23 AT 637.0 638.0 Sell
      		101,966 522 LSE
      11:20:40 638.0 12 O 637.0 638.0 Buy
      		101,943 521 LSE
      11:20:37 638.0 123 AT 637.0 638.0 Buy
      		101,931 520 LSE
      11:20:37 638.0 52 AT 637.0 638.0 Buy
      		101,808 519 LSE
      11:20:37 638.0 500 AT 637.0 638.0 Buy
      		101,756 518 LSE
      11:20:37 638.0 155 AT 637.0 638.0 Buy
      		101,256 517 LSE
      11:20:36 638.0 35 AT 637.0 638.0 Buy
      		101,101 516 LSE
      11:16:04 638.0 33 O 637.0 638.0 Buy
      		101,066 515 LSE
      11:15:45 638.0 11 O 636.0 638.0 Buy
      		101,033 514 LSE
      11:15:44 637.0 20 AT 636.0 637.0 Buy
      		101,022 513 LSE
      11:15:44 637.0 78 AT 636.0 637.0 Buy
      		101,002 512 LSE
      11:15:44 637.0 196 AT 636.0 637.0 Buy
      		100,924 511 LSE
      11:15:44 637.0 129 AT 636.0 637.0 Buy
      		100,728 510 LSE
      11:15:44 637.0 52 AT 636.0 637.0 Buy
      		100,599 509 LSE
      11:15:44 637.0 500 AT 636.0 637.0 Buy
      		100,547 508 LSE
      11:15:37 636.907 1000 O 636.0 637.0 Buy
      		100,047 507 LSE
      11:08:15 636.0 72 AT 636.0 637.0 Sell
      		99,047 506 LSE
      11:08:15 636.0 98 AT 636.0 637.0 Sell
      		98,975 505 LSE
      11:08:15 636.0 49 AT 636.0 637.0 Sell
      		98,877 504 LSE
      11:08:15 636.0 122 AT 636.0 637.0 Sell
      		98,828 503 LSE
      11:08:15 636.0 121 AT 636.0 637.0 Sell
      		98,706 502 LSE
      11:08:15 636.0 125 AT 636.0 637.0 Sell
      		98,585 501 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      AQSE
      XSPU.GB
      Deutsche Bank Luxembourg
      BIT
      AGYU
      Global High Yield Opport...
      AQSE
      XSHC.GB
      Xtrackers IE Public
      BIT
      UC63GV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads