ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.895
      0.37%
      Bitcoin
      93,763.83
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:43 626.0 400 AT 626.0 627.0 Sell
      		205,750 451 LSE
      05:30:41 626.0 200 AT 626.0 627.0 Sell
      		205,350 450 LSE
      05:30:41 626.0 200 AT 626.0 627.0 Sell
      		205,150 449 LSE
      05:26:31 626.0 200 AT 626.0 627.0 Sell
      		204,950 448 LSE
      05:25:46 626.0 11 AT 626.0 627.0 Sell
      		204,750 447 LSE
      05:25:46 626.0 172 AT 626.0 627.0 Sell
      		204,739 446 LSE
      05:25:46 626.0 90 AT 626.0 627.0 Sell
      		204,567 445 LSE
      05:23:28 627.0 44 O 626.0 627.0 Buy
      		204,477 444 LSE
      05:23:28 626.0 43 O 626.0 627.0 Sell
      		204,433 443 LSE
      05:21:14 627.0 186 AT 627.0 628.0 Sell
      		204,390 442 LSE
      05:21:14 627.0 266 AT 627.0 628.0 Sell
      		204,204 441 LSE
      05:21:14 627.0 200 AT 627.0 628.0 Sell
      		203,938 440 LSE
      05:21:14 627.0 200 AT 627.0 628.0 Sell
      		203,738 439 LSE
      05:21:14 627.0 400 AT 627.0 628.0 Sell
      		203,538 438 LSE
      05:21:14 627.0 105 AT 627.0 628.0 Sell
      		203,138 437 LSE
      05:21:14 627.0 209 AT 627.0 628.0 Sell
      		203,033 436 LSE
      05:21:14 627.0 400 AT 627.0 628.0 Sell
      		202,824 435 LSE
      05:15:42 627.0 804 AT 626.0 627.0 Buy
      		202,424 434 LSE
      05:15:42 627.0 22 AT 626.0 627.0 Buy
      		201,620 433 LSE
      05:15:42 627.0 1133 AT 626.0 627.0 Buy
      		201,598 432 LSE
      05:15:42 627.0 45 AT 626.0 627.0 Buy
      		200,465 431 LSE
      05:15:42 627.0 33 AT 626.0 627.0 Buy
      		200,420 430 LSE
      05:12:15 626.0 42 AT 625.0 626.0 Buy
      		200,387 429 LSE
      05:12:15 626.0 19 AT 625.0 626.0 Buy
      		200,345 428 LSE
      05:12:15 626.0 755 AT 625.0 626.0 Buy
      		200,326 427 LSE
      05:12:14 625.0 545 AT 624.0 625.0 Buy
      		199,571 426 LSE
      05:12:14 625.0 155 AT 624.0 625.0 Buy
      		199,026 425 LSE
      05:12:14 625.0 197 AT 625.0 626.0 Sell
      		198,871 424 LSE
      05:12:14 625.0 85 AT 625.0 626.0 Sell
      		198,674 423 LSE
      05:12:14 625.0 121 AT 625.0 626.0 Sell
      		198,589 422 LSE
      05:12:14 625.0 131 AT 625.0 626.0 Sell
      		198,468 421 LSE
      05:12:14 625.0 1369 AT 625.0 626.0 Sell
      		198,337 420 LSE
      05:12:14 626.0 200 AT 626.0 627.0 Sell
      		196,968 419 LSE
      05:12:14 626.0 200 AT 626.0 627.0 Sell
      		196,768 418 LSE
      05:07:58 626.0 200 AT 626.0 627.0 Sell
      		196,568 417 LSE
      05:05:00 626.0 23 AT 625.0 626.0 Buy
      		196,368 416 LSE
      05:05:00 626.0 200 AT 626.0 627.0 Sell
      		196,345 415 LSE
      05:05:00 626.0 73 AT 626.0 627.0 Sell
      		196,145 414 LSE
      05:05:00 626.0 23 AT 626.0 627.0 Sell
      		196,072 413 LSE
      05:05:00 626.0 347 AT 626.0 627.0 Sell
      		196,049 412 LSE
      05:01:09 626.0 5 O 626.0 627.0 Sell
      		195,702 411 LSE
      05:00:25 626.0 200 AT 626.0 627.0 Sell
      		195,697 410 LSE
      04:58:41 626.0 130 AT 625.0 626.0 Buy
      		195,497 409 LSE
      04:58:40 626.0 553 AT 626.0 627.0 Sell
      		195,367 408 LSE
      04:58:40 626.0 247 AT 626.0 627.0 Sell
      		194,814 407 LSE
      04:58:13 626.0 301 O 625.0 627.0
      		194,567 406 LSE
      04:55:08 626.0 157 AT 625.0 626.0 Buy
      		194,266 405 LSE
      04:55:08 626.0 72 AT 625.0 626.0 Buy
      		194,109 404 LSE
      04:55:08 626.0 1864 AT 625.0 626.0 Buy
      		194,037 403 LSE
      04:55:08 626.0 73 AT 625.0 626.0 Buy
      		192,173 402 LSE
      04:55:08 626.0 327 AT 625.0 626.0 Buy
      		192,100 401 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      I09021
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads