ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,947.43
      1.37%
      US Tech 100
      20,884.60
      1.55%
      Dow Jones
      42,946.56
      1.43%
      Brent Oil
      72.695
      0.43%
      Bitcoin
      96,970.20
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:20 628.0 123 AT 628.0 632.0 Sell
      		35,939 201 LSE
      04:17:20 628.0 112 AT 628.0 632.0 Sell
      		35,816 200 LSE
      04:17:20 628.0 239 AT 628.0 632.0 Sell
      		35,704 199 LSE
      04:17:20 628.0 500 AT 628.0 632.0 Sell
      		35,465 198 LSE
      04:17:20 628.0 363 AT 628.0 632.0 Sell
      		34,965 197 LSE
      04:17:20 629.0 550 AT 629.0 632.0 Sell
      		34,602 196 LSE
      04:17:20 629.0 122 AT 629.0 632.0 Sell
      		34,052 195 LSE
      04:17:20 629.0 120 AT 629.0 632.0 Sell
      		33,930 194 LSE
      04:17:20 629.0 95 AT 629.0 632.0 Sell
      		33,810 193 LSE
      04:17:20 629.0 480 AT 629.0 632.0 Sell
      		33,715 192 LSE
      04:17:20 629.0 363 AT 629.0 632.0 Sell
      		33,235 191 LSE
      04:17:20 630.0 265 AT 630.0 632.0 Sell
      		32,872 190 LSE
      04:17:20 630.0 175 AT 630.0 632.0 Sell
      		32,607 189 LSE
      04:17:20 630.0 500 AT 630.0 632.0 Sell
      		32,432 188 LSE
      04:17:20 630.0 128 AT 630.0 632.0 Sell
      		31,932 187 LSE
      04:17:20 630.0 117 AT 630.0 632.0 Sell
      		31,804 186 LSE
      04:17:20 630.0 363 AT 630.0 632.0 Sell
      		31,687 185 LSE
      04:17:20 631.0 114 AT 631.0 632.0 Sell
      		31,324 184 LSE
      04:17:20 631.0 116 AT 631.0 632.0 Sell
      		31,210 183 LSE
      04:16:44 631.0 102 AT 631.0 632.0 Sell
      		31,094 182 LSE
      04:16:40 632.0 200 AT 632.0 633.0 Sell
      		30,992 181 LSE
      04:14:18 632.0 15 AT 632.0 633.0 Sell
      		30,792 180 LSE
      04:14:18 632.0 200 AT 632.0 633.0 Sell
      		30,777 179 LSE
      04:11:15 632.0 151 O 631.0 633.0
      		30,577 178 LSE
      04:09:27 632.0 13 AT 632.0 633.0 Sell
      		30,426 177 LSE
      04:09:15 633.0 200 AT 633.0 634.0 Sell
      		30,413 176 LSE
      04:09:15 633.0 14 AT 633.0 634.0 Sell
      		30,213 175 LSE
      04:09:15 633.0 13 AT 633.0 634.0 Sell
      		30,199 174 LSE
      04:09:15 633.0 650 AT 633.0 634.0 Sell
      		30,186 173 LSE
      04:04:49 632.0 200 AT 632.0 633.0 Sell
      		29,536 172 LSE
      04:04:49 632.0 101 AT 632.0 633.0 Sell
      		29,336 171 LSE
      04:04:49 632.0 150 AT 632.0 633.0 Sell
      		29,235 170 LSE
      04:03:33 632.0 428 O 632.0 633.0 Sell
      		29,085 169 LSE
      04:03:12 633.0 200 AT 633.0 634.0 Sell
      		28,657 168 LSE
      04:03:07 633.0 107 O 632.0 633.0 Buy
      		28,457 167 LSE
      04:03:07 632.0 107 O 632.0 633.0 Sell
      		28,350 166 LSE
      04:03:07 633.0 27 AT 633.0 634.0 Sell
      		28,243 165 LSE
      04:03:07 633.0 16 AT 633.0 634.0 Sell
      		28,216 164 LSE
      04:03:07 633.0 122 AT 633.0 634.0 Sell
      		28,200 163 LSE
      04:03:07 633.0 1 AT 633.0 634.0 Sell
      		28,078 162 LSE
      04:03:07 633.0 200 AT 633.0 634.0 Sell
      		28,077 161 LSE
      04:03:07 633.0 16 AT 633.0 634.0 Sell
      		27,877 160 LSE
      04:03:07 633.0 205 AT 633.0 634.0 Sell
      		27,861 159 LSE
      04:03:07 633.0 43 AT 633.0 634.0 Sell
      		27,656 158 LSE
      04:03:07 633.0 198 AT 633.0 634.0 Sell
      		27,613 157 LSE
      04:01:09 633.329 176 O 633.0 634.0 Sell
      		27,415 156 LSE
      04:00:55 634.0 139 AT 633.0 634.0 Buy
      		27,239 155 LSE
      04:00:53 634.0 52 AT 633.0 634.0 Buy
      		27,100 154 LSE
      04:00:53 634.0 200 AT 633.0 634.0 Buy
      		27,048 153 LSE
      04:00:36 634.0 76 AT 633.0 634.0 Buy
      		26,848 152 LSE
      03:59:13 634.0 13 AT 633.0 634.0 Buy
      		26,772 151 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      COIN
      ZECUSD
      Zcash
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads