ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.855
      0.31%
      Bitcoin
      93,442.55
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:08 630.0 20 AT 629.0 630.0 Buy
      		325,911 1051 LSE
      10:08:08 630.0 17 AT 629.0 630.0 Buy
      		325,891 1050 LSE
      10:08:08 630.0 7 AT 629.0 630.0 Buy
      		325,874 1049 LSE
      10:08:08 630.0 57 AT 629.0 630.0 Buy
      		325,867 1048 LSE
      10:08:08 630.0 56 AT 629.0 630.0 Buy
      		325,810 1047 LSE
      10:08:08 630.0 200 AT 629.0 630.0 Buy
      		325,754 1046 LSE
      10:05:52 630.0 200 AT 629.0 630.0 Buy
      		325,554 1045 LSE
      10:03:50 630.0 200 AT 630.0 631.0 Sell
      		325,354 1044 LSE
      10:03:50 630.0 12 AT 630.0 631.0 Sell
      		325,154 1043 LSE
      10:03:50 630.0 200 AT 630.0 631.0 Sell
      		325,142 1042 LSE
      10:03:50 630.0 66 AT 630.0 631.0 Sell
      		324,942 1041 LSE
      10:03:25 630.0 13 AT 629.0 630.0 Buy
      		324,876 1040 LSE
      10:03:25 630.0 37 AT 629.0 630.0 Buy
      		324,863 1039 LSE
      10:03:25 630.0 42 AT 629.0 630.0 Buy
      		324,826 1038 LSE
      10:03:25 630.0 94 AT 629.0 630.0 Buy
      		324,784 1037 LSE
      10:02:02 629.0 200 AT 629.0 630.0 Sell
      		324,690 1036 LSE
      10:02:02 629.0 200 AT 629.0 630.0 Sell
      		324,490 1035 LSE
      10:02:02 629.0 36 AT 629.0 630.0 Sell
      		324,290 1034 LSE
      10:02:02 629.0 164 AT 629.0 630.0 Sell
      		324,254 1033 LSE
      10:02:02 629.0 47 AT 629.0 630.0 Sell
      		324,090 1032 LSE
      10:02:02 629.0 200 AT 629.0 630.0 Sell
      		324,043 1031 LSE
      10:02:02 629.0 200 AT 629.0 630.0 Sell
      		323,843 1030 LSE
      10:02:02 629.0 134 AT 629.0 630.0 Sell
      		323,643 1029 LSE
      10:02:02 629.0 55 AT 629.0 630.0 Sell
      		323,509 1028 LSE
      10:02:02 629.0 145 AT 629.0 630.0 Sell
      		323,454 1027 LSE
      10:02:02 629.0 88 AT 629.0 630.0 Sell
      		323,309 1026 LSE
      10:01:07 630.0 186 AT 629.0 630.0 Buy
      		323,221 1025 LSE
      10:01:07 630.0 25 AT 629.0 630.0 Buy
      		323,035 1024 LSE
      10:01:07 630.0 17 AT 629.0 630.0 Buy
      		323,010 1023 LSE
      10:01:07 630.0 62 AT 629.0 630.0 Buy
      		322,993 1022 LSE
      10:01:07 630.0 110 AT 629.0 630.0 Buy
      		322,931 1021 LSE
      09:59:59 630.0 24 AT 629.0 630.0 Buy
      		322,821 1020 LSE
      09:59:59 630.0 126 AT 629.0 630.0 Buy
      		322,797 1019 LSE
      09:59:59 630.0 50 AT 629.0 630.0 Buy
      		322,671 1018 LSE
      09:59:52 630.0 16 O 629.0 630.0 Buy
      		322,621 1017 LSE
      09:58:50 630.0 110 AT 629.0 630.0 Buy
      		322,605 1016 LSE
      09:58:12 630.0 200 AT 629.0 630.0 Buy
      		322,495 1015 LSE
      09:56:19 630.0 300 AT 629.0 630.0 Buy
      		322,295 1014 LSE
      09:56:19 630.0 126 AT 629.0 630.0 Buy
      		321,995 1013 LSE
      09:56:19 630.0 33 AT 629.0 630.0 Buy
      		321,869 1012 LSE
      09:56:19 630.0 310 AT 629.0 630.0 Buy
      		321,836 1011 LSE
      09:56:19 630.0 506 AT 629.0 630.0 Buy
      		321,526 1010 LSE
      09:56:19 630.0 125 AT 629.0 630.0 Buy
      		321,020 1009 LSE
      09:56:19 630.0 146 AT 630.0 631.0 Sell
      		320,895 1008 LSE
      09:56:19 630.0 54 AT 630.0 631.0 Sell
      		320,749 1007 LSE
      09:56:12 630.0 48 AT 629.0 630.0 Buy
      		320,695 1006 LSE
      09:56:12 630.0 24 AT 629.0 630.0 Buy
      		320,647 1005 LSE
      09:56:12 630.0 30 AT 629.0 630.0 Buy
      		320,623 1004 LSE
      09:56:12 630.0 310 AT 629.0 630.0 Buy
      		320,593 1003 LSE
      09:56:12 630.0 209 AT 629.0 630.0 Buy
      		320,283 1002 LSE
      09:56:12 630.0 32 AT 629.0 630.0 Buy
      		320,074 1001 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      NYSE
      KOP
      Koppers
      BIT
      GAGH
      AMUNDI Gbl Agg Bond UCIT...
      BIT
      P1H4O7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads