ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.18
      1.42%
      US Tech 100
      20,884.40
      1.54%
      Dow Jones
      42,968.69
      1.48%
      Brent Oil
      72.625
      0.33%
      Bitcoin
      97,083.14
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:17 633.0 91 AT 633.0 634.0 Sell
      		11,519 51 LSE
      03:15:17 633.0 15 AT 633.0 634.0 Sell
      		11,428 50 LSE
      03:15:13 634.0 395 AT 632.0 634.0 Buy
      		11,413 49 LSE
      03:15:13 633.0 375 AT 632.0 633.0 Buy
      		11,018 48 LSE
      03:15:13 633.0 100 AT 632.0 633.0 Buy
      		10,643 47 LSE
      03:15:13 633.0 157 AT 632.0 633.0 Buy
      		10,543 46 LSE
      03:15:13 633.0 79 AT 632.0 633.0 Buy
      		10,386 45 LSE
      03:14:35 633.0 64 AT 632.0 633.0 Buy
      		10,307 44 LSE
      03:14:32 633.0 100 AT 633.0 634.0 Sell
      		10,243 43 LSE
      03:14:32 633.0 100 AT 633.0 634.0 Sell
      		10,143 42 LSE
      03:13:47 633.0 8 O 631.0 634.0 Buy
      		10,043 41 LSE
      03:13:47 632.0 8 O 631.0 634.0 Sell
      		10,035 40 LSE
      03:12:04 633.0 91 AT 633.0 634.0 Sell
      		10,027 39 LSE
      03:12:04 633.0 286 AT 633.0 634.0 Sell
      		9,936 38 LSE
      03:12:04 633.0 77 AT 633.0 634.0 Sell
      		9,650 37 LSE
      03:12:03 633.0 290 AT 632.0 633.0 Buy
      		9,573 36 LSE
      03:12:03 633.0 77 AT 632.0 633.0 Buy
      		9,283 35 LSE
      03:12:03 633.0 250 AT 632.0 633.0 Buy
      		9,206 34 LSE
      03:12:03 633.0 400 AT 632.0 633.0 Buy
      		8,956 33 LSE
      03:12:03 632.0 363 AT 632.0 633.0 Sell
      		8,556 32 LSE
      03:12:03 633.0 200 AT 633.0 634.0 Sell
      		8,193 31 LSE
      03:11:45 633.0 28 AT 633.0 634.0 Sell
      		7,993 30 LSE
      03:11:13 633.0 199 AT 631.0 633.0 Buy
      		7,965 29 LSE
      03:11:13 633.0 150 AT 631.0 633.0 Buy
      		7,766 28 LSE
      03:11:13 632.0 265 AT 631.0 632.0 Buy
      		7,616 27 LSE
      03:11:13 632.0 74 AT 631.0 632.0 Buy
      		7,351 26 LSE
      03:11:13 632.0 200 AT 631.0 632.0 Buy
      		7,277 25 LSE
      03:10:44 632.0 74 AT 630.0 632.0 Buy
      		7,077 24 LSE
      03:10:44 632.0 114 AT 630.0 632.0 Buy
      		7,003 23 LSE
      03:10:43 632.0 186 AT 630.0 632.0 Buy
      		6,889 22 LSE
      03:10:42 631.0 22 AT 631.0 632.0 Sell
      		6,703 21 LSE
      03:10:37 631.0 16 AT 631.0 632.0 Sell
      		6,681 20 LSE
      03:10:37 631.0 318 AT 631.0 632.0 Sell
      		6,665 19 LSE
      03:08:22 632.0 31 AT 632.0 633.0 Sell
      		6,347 18 LSE
      03:08:22 632.0 200 AT 632.0 633.0 Sell
      		6,316 17 LSE
      03:07:03 631.516 750 O 631.0 633.0 Sell
      		6,116 16 LSE
      03:04:52 632.0 94 AT 630.0 632.0 Buy
      		5,366 15 LSE
      03:04:39 630.0 100 AT 627.0 630.0 Buy
      		5,272 14 LSE
      03:03:24 629.0 487 AT 629.0 631.0 Sell
      		5,172 13 LSE
      03:03:24 629.0 110 AT 629.0 631.0 Sell
      		4,685 12 LSE
      03:03:24 629.0 200 AT 629.0 631.0 Sell
      		4,575 11 LSE
      03:03:16 630.0 216 AT 629.0 630.0 Buy
      		4,375 10 LSE
      03:03:11 629.0 100 AT 626.0 629.0 Buy
      		4,159 9 LSE
      03:01:55 623.707 297 O 623.0 630.0 Sell
      		4,059 8 LSE
      03:01:55 623.707 1291 O 623.0 630.0 Sell
      		3,762 7 LSE
      03:01:53 623.0 250 O 623.0 631.0 Sell
      		2,471 6 LSE
      03:01:53 626.0 591 AT 626.0 627.0 Sell
      		2,221 5 LSE
      03:01:53 626.0 298 AT 626.0 627.0 Sell
      		1,630 4 LSE
      03:01:51 626.0 34 O 626.0 629.0 Sell
      		1,332 3 LSE
      03:01:44 626.0 45 O 626.0 637.0 Sell
      		1,298 2 LSE
      03:00:23 626.0 1253 UT 637.0 638.0
      		1,253 1 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads