ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.835
      0.29%
      Bitcoin
      93,296.63
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:25 625.0 200 AT 625.0 626.0 Sell
      		266,543 701 LSE
      07:26:02 625.0 1853 O 624.0 626.0
      		266,343 700 LSE
      07:26:02 625.0 1853 O 624.0 626.0
      		264,490 699 LSE
      07:26:02 625.0 200 AT 625.0 626.0 Sell
      		262,637 698 LSE
      07:26:02 625.0 295 AT 625.0 626.0 Sell
      		262,437 697 LSE
      07:18:58 625.0 263 AT 624.0 625.0 Buy
      		262,142 696 LSE
      07:18:58 625.0 289 AT 624.0 625.0 Buy
      		261,879 695 LSE
      07:18:58 625.0 200 AT 625.0 626.0 Sell
      		261,590 694 LSE
      07:18:58 625.0 2 AT 625.0 626.0 Sell
      		261,390 693 LSE
      07:18:58 625.0 200 AT 625.0 626.0 Sell
      		261,388 692 LSE
      07:18:58 625.0 524 AT 625.0 626.0 Sell
      		261,188 691 LSE
      07:18:58 625.0 160 AT 625.0 626.0 Sell
      		260,664 690 LSE
      07:18:58 625.0 122 AT 625.0 626.0 Sell
      		260,504 689 LSE
      07:18:45 626.0 115 AT 625.0 626.0 Buy
      		260,382 688 LSE
      07:18:45 626.0 47 AT 625.0 626.0 Buy
      		260,267 687 LSE
      07:18:45 626.0 121 AT 625.0 626.0 Buy
      		260,220 686 LSE
      07:18:45 626.0 14 AT 625.0 626.0 Buy
      		260,099 685 LSE
      07:18:45 626.0 263 AT 625.0 626.0 Buy
      		260,085 684 LSE
      07:18:44 626.0 320 AT 626.0 627.0 Sell
      		259,822 683 LSE
      07:18:44 626.0 35 AT 625.0 626.0 Buy
      		259,502 682 LSE
      07:18:44 626.0 25 AT 625.0 626.0 Buy
      		259,467 681 LSE
      07:18:44 626.0 121 AT 625.0 626.0 Buy
      		259,442 680 LSE
      07:18:44 626.0 126 AT 625.0 626.0 Buy
      		259,321 679 LSE
      07:18:44 626.0 13 AT 625.0 626.0 Buy
      		259,195 678 LSE
      07:17:32 626.0 182 AT 625.0 626.0 Buy
      		259,182 677 LSE
      07:17:32 626.0 55 AT 625.0 626.0 Buy
      		259,000 676 LSE
      07:17:32 626.0 34 AT 625.0 626.0 Buy
      		258,945 675 LSE
      07:17:32 626.0 129 AT 625.0 626.0 Buy
      		258,911 674 LSE
      07:15:16 626.0 200 AT 624.0 626.0 Buy
      		258,782 673 LSE
      07:11:55 626.0 55 AT 624.0 626.0 Buy
      		258,582 672 LSE
      07:11:55 626.0 13 AT 624.0 626.0 Buy
      		258,527 671 LSE
      07:11:55 626.0 132 AT 624.0 626.0 Buy
      		258,514 670 LSE
      07:10:32 624.0 10 O 624.0 626.0 Sell
      		258,382 669 LSE
      07:08:55 626.0 111 AT 625.0 626.0 Buy
      		258,372 668 LSE
      07:08:55 626.0 89 AT 625.0 626.0 Buy
      		258,261 667 LSE
      07:06:52 626.0 200 AT 625.0 626.0 Buy
      		258,172 666 LSE
      07:05:12 626.0 200 AT 626.0 627.0 Sell
      		257,972 665 LSE
      07:05:12 626.0 271 AT 626.0 627.0 Sell
      		257,772 664 LSE
      07:04:40 627.0 47 AT 626.0 627.0 Buy
      		257,501 663 LSE
      07:04:40 627.0 14 AT 626.0 627.0 Buy
      		257,454 662 LSE
      07:04:40 627.0 114 AT 626.0 627.0 Buy
      		257,440 661 LSE
      07:04:40 627.0 170 AT 626.0 627.0 Buy
      		257,326 660 LSE
      07:04:40 627.0 45 AT 626.0 627.0 Buy
      		257,156 659 LSE
      07:04:40 627.0 54 AT 626.0 627.0 Buy
      		257,111 658 LSE
      07:04:40 627.0 126 AT 626.0 627.0 Buy
      		257,057 657 LSE
      07:04:40 627.0 249 AT 626.0 627.0 Buy
      		256,931 656 LSE
      07:04:40 627.0 446 AT 626.0 627.0 Buy
      		256,682 655 LSE
      07:04:40 627.0 78 AT 626.0 627.0 Buy
      		256,236 654 LSE
      07:04:40 627.0 122 AT 626.0 627.0 Buy
      		256,158 653 LSE
      07:03:46 627.0 33 AT 626.0 627.0 Buy
      		256,036 652 LSE
      07:03:46 627.0 11 AT 626.0 627.0 Buy
      		256,003 651 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BIT
      GAGH
      AMUNDI Gbl Agg Bond UCIT...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads