ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,941.53
      1.27%
      US Tech 100
      20,860.00
      1.43%
      Dow Jones
      42,951.87
      1.44%
      Brent Oil
      72.765
      0.52%
      Bitcoin
      96,679.56
      -0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      625.00
      -7.00
      (-1.11%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:43 630.0 263 AT 629.0 630.0 Buy
      		334,689 1101 LSE
      10:23:14 630.0 200 AT 630.0 631.0 Sell
      		334,426 1100 LSE
      10:23:14 630.0 200 AT 630.0 631.0 Sell
      		334,226 1099 LSE
      10:23:14 630.0 287 AT 630.0 631.0 Sell
      		334,026 1098 LSE
      10:20:02 630.0 200 AT 630.0 631.0 Sell
      		333,739 1097 LSE
      10:20:02 630.0 64 AT 630.0 631.0 Sell
      		333,539 1096 LSE
      10:20:02 630.0 140 AT 630.0 631.0 Sell
      		333,475 1095 LSE
      10:20:02 630.0 60 AT 630.0 631.0 Sell
      		333,335 1094 LSE
      10:20:02 630.0 184 AT 630.0 631.0 Sell
      		333,275 1093 LSE
      10:20:02 630.0 200 AT 630.0 631.0 Sell
      		333,091 1092 LSE
      10:20:02 630.0 200 AT 630.0 631.0 Sell
      		332,891 1091 LSE
      10:20:02 630.0 200 AT 630.0 631.0 Sell
      		332,691 1090 LSE
      10:20:02 630.0 200 AT 630.0 631.0 Sell
      		332,491 1089 LSE
      10:20:02 630.0 200 AT 630.0 631.0 Sell
      		332,291 1088 LSE
      10:16:03 630.0 50 AT 629.0 630.0 Buy
      		332,091 1087 LSE
      10:16:03 630.0 52 AT 629.0 630.0 Buy
      		332,041 1086 LSE
      10:16:03 630.0 48 AT 629.0 630.0 Buy
      		331,989 1085 LSE
      10:16:03 630.0 128 AT 629.0 630.0 Buy
      		331,941 1084 LSE
      10:16:03 630.0 119 AT 629.0 630.0 Buy
      		331,813 1083 LSE
      10:16:03 630.0 650 AT 629.0 630.0 Buy
      		331,694 1082 LSE
      10:16:02 630.0 200 AT 630.0 631.0 Sell
      		331,044 1081 LSE
      10:16:02 630.0 6 AT 630.0 631.0 Sell
      		330,844 1080 LSE
      10:16:02 630.0 194 AT 630.0 631.0 Sell
      		330,838 1079 LSE
      10:16:02 630.0 200 AT 630.0 631.0 Sell
      		330,644 1078 LSE
      10:16:02 630.0 200 AT 630.0 631.0 Sell
      		330,444 1077 LSE
      10:16:02 630.0 6 AT 630.0 631.0 Sell
      		330,244 1076 LSE
      10:16:02 630.0 400 AT 630.0 631.0 Sell
      		330,238 1075 LSE
      10:16:02 630.0 200 AT 630.0 631.0 Sell
      		329,838 1074 LSE
      10:16:02 630.0 400 AT 630.0 631.0 Sell
      		329,638 1073 LSE
      10:12:34 630.0 15 AT 629.0 630.0 Buy
      		329,238 1072 LSE
      10:10:35 630.0 104 AT 629.0 630.0 Buy
      		329,223 1071 LSE
      10:10:35 630.0 13 AT 629.0 630.0 Buy
      		329,119 1070 LSE
      10:10:35 630.0 32 AT 629.0 630.0 Buy
      		329,106 1069 LSE
      10:10:35 630.0 51 AT 629.0 630.0 Buy
      		329,074 1068 LSE
      10:09:03 630.0 32 AT 629.0 630.0 Buy
      		329,023 1067 LSE
      10:09:03 630.0 46 AT 629.0 630.0 Buy
      		328,991 1066 LSE
      10:09:03 630.0 47 AT 629.0 630.0 Buy
      		328,945 1065 LSE
      10:09:03 630.0 187 AT 629.0 630.0 Buy
      		328,898 1064 LSE
      10:09:03 630.0 129 AT 629.0 630.0 Buy
      		328,711 1063 LSE
      10:08:21 629.0 400 AT 629.0 630.0 Sell
      		328,582 1062 LSE
      10:08:21 629.0 302 AT 629.0 630.0 Sell
      		328,182 1061 LSE
      10:08:21 629.0 420 AT 629.0 630.0 Sell
      		327,880 1060 LSE
      10:08:21 629.0 84 AT 629.0 630.0 Sell
      		327,460 1059 LSE
      10:08:21 629.0 96 AT 629.0 630.0 Sell
      		327,376 1058 LSE
      10:08:21 629.0 506 AT 629.0 630.0 Sell
      		327,280 1057 LSE
      10:08:21 629.0 128 AT 629.0 630.0 Sell
      		326,774 1056 LSE
      10:08:21 629.0 117 AT 629.0 630.0 Sell
      		326,646 1055 LSE
      10:08:21 630.0 400 AT 630.0 631.0 Sell
      		326,529 1054 LSE
      10:08:21 630.0 200 AT 630.0 631.0 Sell
      		326,129 1053 LSE
      10:08:21 630.0 18 AT 630.0 631.0 Sell
      		325,929 1052 LSE
      10:08:08 630.0 20 AT 629.0 630.0 Buy
      		325,911 1051 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads