ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.825
      0.27%
      Bitcoin
      93,287.89
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:46 627.0 11 AT 626.0 627.0 Buy
      		256,003 651 LSE
      07:02:20 627.0 88 AT 626.0 627.0 Buy
      		255,992 650 LSE
      07:02:20 627.0 112 AT 626.0 627.0 Buy
      		255,904 649 LSE
      07:02:13 627.0 123 AT 626.0 627.0 Buy
      		255,792 648 LSE
      07:02:13 627.0 565 AT 627.0 628.0 Sell
      		255,669 647 LSE
      07:02:13 627.0 266 AT 626.0 627.0 Buy
      		255,104 646 LSE
      07:02:13 627.0 30 AT 626.0 627.0 Buy
      		254,838 645 LSE
      07:01:03 626.0 289 AT 625.0 626.0 Buy
      		254,808 644 LSE
      07:01:03 626.0 128 AT 624.0 626.0 Buy
      		254,519 643 LSE
      07:01:03 626.0 118 AT 624.0 626.0 Buy
      		254,391 642 LSE
      07:01:03 626.0 313 AT 624.0 626.0 Buy
      		254,273 641 LSE
      07:01:03 626.0 13 AT 624.0 626.0 Buy
      		253,960 640 LSE
      07:01:03 626.0 13 AT 624.0 626.0 Buy
      		253,947 639 LSE
      07:01:03 626.0 54 AT 624.0 626.0 Buy
      		253,934 638 LSE
      07:01:03 626.0 51 AT 624.0 626.0 Buy
      		253,880 637 LSE
      07:01:03 626.0 636 AT 624.0 626.0 Buy
      		253,829 636 LSE
      07:01:03 626.0 235 AT 624.0 626.0 Buy
      		253,193 635 LSE
      06:59:07 625.0 200 AT 625.0 626.0 Sell
      		252,958 634 LSE
      06:56:06 625.0 200 AT 625.0 626.0 Sell
      		252,758 633 LSE
      06:53:09 625.0 200 AT 625.0 626.0 Sell
      		252,558 632 LSE
      06:49:57 625.0 200 AT 625.0 626.0 Sell
      		252,358 631 LSE
      06:47:23 625.0 200 AT 625.0 626.0 Sell
      		252,158 630 LSE
      06:45:15 625.0 200 AT 625.0 626.0 Sell
      		251,958 629 LSE
      06:45:08 625.0 7 AT 625.0 626.0 Sell
      		251,758 628 LSE
      06:45:08 625.0 27 AT 625.0 626.0 Sell
      		251,751 627 LSE
      06:45:08 625.0 131 AT 624.0 625.0 Buy
      		251,724 626 LSE
      06:45:08 625.0 112 AT 624.0 625.0 Buy
      		251,593 625 LSE
      06:45:08 625.0 15 AT 624.0 625.0 Buy
      		251,481 624 LSE
      06:45:07 625.0 650 AT 625.0 626.0 Sell
      		251,466 623 LSE
      06:45:07 625.0 348 AT 624.0 625.0 Buy
      		250,816 622 LSE
      06:45:07 625.0 125 AT 624.0 625.0 Buy
      		250,468 621 LSE
      06:45:07 625.0 42 AT 624.0 625.0 Buy
      		250,343 620 LSE
      06:45:07 625.0 59 AT 624.0 625.0 Buy
      		250,301 619 LSE
      06:45:07 625.0 746 AT 624.0 625.0 Buy
      		250,242 618 LSE
      06:43:09 624.0 964 AT 623.0 624.0 Buy
      		249,496 617 LSE
      06:43:00 624.0 563 AT 623.0 624.0 Buy
      		248,532 616 LSE
      06:43:00 624.0 401 AT 623.0 624.0 Buy
      		247,969 615 LSE
      06:43:00 624.0 14 AT 623.0 624.0 Buy
      		247,568 614 LSE
      06:43:00 624.0 250 AT 623.0 624.0 Buy
      		247,554 613 LSE
      06:43:00 624.0 151 AT 623.0 624.0 Buy
      		247,304 612 LSE
      06:42:49 624.0 500 AT 623.0 624.0 Buy
      		247,153 611 LSE
      06:42:39 624.0 397 AT 623.0 624.0 Buy
      		246,653 610 LSE
      06:42:39 624.0 400 AT 623.0 624.0 Buy
      		246,256 609 LSE
      06:42:39 624.0 155 AT 623.0 624.0 Buy
      		245,856 608 LSE
      06:41:18 624.0 28 AT 623.0 624.0 Buy
      		245,701 607 LSE
      06:41:18 624.0 30 AT 624.0 625.0 Sell
      		245,673 606 LSE
      06:40:31 624.0 437 AT 623.0 624.0 Buy
      		245,643 605 LSE
      06:40:31 624.0 400 AT 623.0 624.0 Buy
      		245,206 604 LSE
      06:40:31 624.0 143 AT 623.0 624.0 Buy
      		244,806 603 LSE
      06:40:28 624.0 49 AT 623.0 624.0 Buy
      		244,663 602 LSE
      06:40:28 624.0 508 AT 623.0 624.0 Buy
      		244,614 601 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads