ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.855
      0.31%
      Bitcoin
      93,598.90
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      627.00
      -1.00
      (-0.16%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:05 628.0 367 AT 627.0 628.0 Buy
      		298,577 901 LSE
      09:26:05 628.0 172 AT 627.0 628.0 Buy
      		298,210 900 LSE
      09:26:05 628.0 116 AT 627.0 628.0 Buy
      		298,038 899 LSE
      09:26:05 628.0 112 AT 627.0 628.0 Buy
      		297,922 898 LSE
      09:26:02 627.0 75 AT 626.0 627.0 Buy
      		297,810 897 LSE
      09:26:02 627.0 68 AT 626.0 627.0 Buy
      		297,735 896 LSE
      09:26:02 627.0 17 AT 626.0 627.0 Buy
      		297,667 895 LSE
      09:26:02 627.0 220 AT 626.0 627.0 Buy
      		297,650 894 LSE
      09:26:02 627.0 400 AT 626.0 627.0 Buy
      		297,430 893 LSE
      09:26:02 627.0 130 AT 626.0 627.0 Buy
      		297,030 892 LSE
      09:26:02 627.0 270 AT 626.0 627.0 Buy
      		296,900 891 LSE
      09:26:02 627.0 400 AT 626.0 627.0 Buy
      		296,630 890 LSE
      09:26:02 627.0 400 AT 626.0 627.0 Buy
      		296,230 889 LSE
      09:26:02 627.0 800 AT 626.0 627.0 Buy
      		295,830 888 LSE
      09:24:53 626.0 42 AT 626.0 627.0 Sell
      		295,030 887 LSE
      09:24:53 626.0 17 AT 625.0 626.0 Buy
      		294,988 886 LSE
      09:24:53 626.0 121 AT 625.0 626.0 Buy
      		294,971 885 LSE
      09:24:53 626.0 27 AT 625.0 626.0 Buy
      		294,850 884 LSE
      09:24:53 626.0 21 AT 625.0 626.0 Buy
      		294,823 883 LSE
      09:24:53 626.0 16 AT 625.0 626.0 Buy
      		294,802 882 LSE
      09:24:45 626.0 96 O 625.0 626.0 Buy
      		294,786 881 LSE
      09:23:25 626.0 164 AT 625.0 626.0 Buy
      		294,690 880 LSE
      09:23:25 626.0 146 AT 625.0 626.0 Buy
      		294,526 879 LSE
      09:23:25 626.0 19 AT 625.0 626.0 Buy
      		294,380 878 LSE
      09:23:25 626.0 16 AT 625.0 626.0 Buy
      		294,361 877 LSE
      09:23:25 626.0 55 AT 625.0 626.0 Buy
      		294,345 876 LSE
      09:21:35 626.0 200 AT 625.0 626.0 Buy
      		294,290 875 LSE
      09:19:41 626.0 5 AT 625.0 626.0 Buy
      		294,090 874 LSE
      09:19:41 626.0 195 AT 625.0 626.0 Buy
      		294,085 873 LSE
      09:17:46 626.0 344 AT 625.0 626.0 Buy
      		293,890 872 LSE
      09:17:46 626.0 37 AT 625.0 626.0 Buy
      		293,546 871 LSE
      09:17:46 626.0 19 AT 625.0 626.0 Buy
      		293,509 870 LSE
      09:15:12 626.0 200 AT 626.0 627.0 Sell
      		293,490 869 LSE
      09:13:27 626.0 200 AT 626.0 627.0 Sell
      		293,290 868 LSE
      09:11:14 626.0 200 AT 626.0 627.0 Sell
      		293,090 867 LSE
      09:11:14 626.0 200 AT 626.0 627.0 Sell
      		292,890 866 LSE
      09:11:14 626.0 200 AT 626.0 627.0 Sell
      		292,690 865 LSE
      09:05:14 626.0 400 AT 626.0 627.0 Sell
      		292,490 864 LSE
      09:05:14 626.0 539 AT 626.0 627.0 Sell
      		292,090 863 LSE
      09:05:14 626.0 200 AT 626.0 627.0 Sell
      		291,551 862 LSE
      09:05:11 626.0 469 AT 626.0 627.0 Sell
      		291,351 861 LSE
      09:05:11 626.0 70 AT 626.0 627.0 Sell
      		290,882 860 LSE
      09:05:11 626.0 727 AT 625.0 626.0 Buy
      		290,812 859 LSE
      09:05:11 626.0 107 AT 625.0 626.0 Buy
      		290,085 858 LSE
      09:05:11 626.0 258 AT 625.0 626.0 Buy
      		289,978 857 LSE
      09:05:11 626.0 190 AT 625.0 626.0 Buy
      		289,720 856 LSE
      09:05:11 626.0 130 AT 625.0 626.0 Buy
      		289,530 855 LSE
      09:05:11 626.0 114 AT 625.0 626.0 Buy
      		289,400 854 LSE
      09:05:11 626.0 363 AT 625.0 626.0 Buy
      		289,286 853 LSE
      09:05:08 625.0 75 AT 624.0 625.0 Buy
      		288,923 852 LSE
      09:05:08 625.0 130 AT 624.0 625.0 Buy
      		288,848 851 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads