
Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.71 | -2.2061669462 | 77.51 | 78.2 | 74.65 | 1227 | 76.09490494 | FU |
4 | 2.47 | 3.36833492431 | 73.33 | 78.2 | 71.54 | 963 | 74.92111111 | FU |
12 | 0.13 | 0.171798599181 | 75.67 | 79.21 | 70.06 | 1077 | 75.41489319 | FU |
26 | -6.49 | -7.88674200996 | 82.29 | 82.99 | 70.06 | 1935 | 79.64194487 | FU |
52 | -13.78 | -15.3828979683 | 89.58 | 90.5 | 70.06 | 1921 | 82.60400414 | FU |
156 | -23.07 | -23.3336704764 | 98.87 | 113.99 | 70.06 | 2798 | 96.15776584 | FU |
260 | -24.2 | -24.2 | 100 | 113.99 | 70.06 | 2237 | 96.80337815 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.