
Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.64 | -2.12517817805 | 77.17 | 78.2 | 74.65 | 1172 | 76.52675676 | FU |
4 | 2.02 | 2.74792545232 | 73.51 | 78.2 | 71.54 | 947 | 74.83320333 | FU |
12 | -1.54 | -1.99818346957 | 77.07 | 79.21 | 70.06 | 1114 | 75.39631524 | FU |
26 | -6.76 | -8.21484992101 | 82.29 | 82.99 | 70.06 | 1940 | 79.67462382 | FU |
52 | -13.79 | -15.4388714734 | 89.32 | 90.5 | 70.06 | 1928 | 82.6557063 | FU |
156 | -23.34 | -23.6067563467 | 98.87 | 113.99 | 70.06 | 2797 | 96.1592072 | FU |
260 | -31.47 | -29.4112149533 | 107 | 113.99 | 70.06 | 2233 | 96.81023702 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.