ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Equatorial Energia

Equatorial Energia (EQTL3F)

30.64
0.42
( 1.39% )
Updated: 10:54:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.64
Bid
30.60
Ask
30.67
Volume
46,938
29.65 Day's Range 30.64
0.00 52 Week Range 0.00
Previous Close
30.22
Open
30.07
Last Trade
1100
Last Trade Time
10:54:56
Average Volume (3m)
-
Financial Volume
R$ 1,414,430
VWAP
30.134

EQTL3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

EQTL3F - Frequently Asked Questions (FAQ)

What is the current EQUATORIAL ON share price?
The current share price of EQUATORIAL ON is R$ 30.64
What is the 1 year trading range for EQUATORIAL ON share price?
EQUATORIAL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.10
(103.70%)
4.44M
BHIA3Grupo Casas Bahia SA
R$ 3.50
(32.08%)
8.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(21.05%)
100
JFEN3Joao Fortes Engenharia Sa
R$ 2.74
(17.60%)
53.9k
AMER3Americanas SA
R$ 6.33
(17.22%)
2.69M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
2.3k
DOTZ3Dotz S.A.
R$ 3.46
(-8.95%)
4.4k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 3.81
(-8.63%)
800
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(1.41%)
47.08M
MGLU3Magaz Luiza
R$ 7.66
(5.22%)
18.51M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
17.74M
LREN3Lojas Renner Sa
R$ 11.96
(6.79%)
13.7M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(9.25%)
11.73M

Discussion

View Full Feed
royal1 royal1 30 seconds ago
what’s that putrid smell?
HMBL
JRoon71 JRoon71 34 seconds ago
Denner just sold another 1.6M shares of INVA for roughly $27M. Remember, he has sold roughly $600M worth of securities the past 18-24 months, and has not replaced them with much. He sold $76M worth of securities just last quarter. So he's got a TON of cash sitting on the sidelines.

Wi
AMRN
starman2 starman2 52 seconds ago
https://www.tipranks.com/news/cathie-wood-capitalizes-on-pullback-in-tempus-ai-to-buy-additional-stock-worth-14-4m
TEM
XMaster2023 XMaster2023 57 seconds ago
Are there any similar treatments even close to DCVax-L with personal cell gene therapy?
NWBO
aBeezlee aBeezlee 1 minute ago
Today warrants are also being called. Blood bath for shareholders...I don't have a position there, but wow. Brutal
ASTS
Redoocs Redoocs 1 minute ago
If you weren't hiding in your safe place in mommy's basement, you would know that that President Trump already served 4 very successful years as president. And, in those 4 years, Putin never invaded Ukraine. Unlike during the 2 previous dem disadministrations.
dia76ca dia76ca 2 minutes ago
Good points! Let the bidding begin at $1,000 a share!
AVXL
Prudent Capitalist Prudent Capitalist 2 minutes ago
Yep. Just a pathetic disgrace.
Bought for the same price it was basically trading in late 90's...
WBA
EmpressMonk25 EmpressMonk25 2 minutes ago
You know you're losing the conversation when the admin helps you win by removing posts
HMBL
al44 al44 2 minutes ago
Trump gets what America is about

By Matthew G. Andersson

Competition, including political competition, works when two or more groups are acting in good faith at solving an actual problem and providing solutions. The currents Dems do neither.

As a company
F14SVF24 F14SVF24 2 minutes ago
BREAKING NEWS: This just in. Drag queen lady posting lies about HMBL again. This has been verified by an independent source working with DOGE.
HMBL
conix conix 3 minutes ago
The Blue Wave is coming. Never fear, fellow Democrats!

We are on the right side of history.

Against parental rights in raising their children.

For biological males competing in women's sports.

More government regulations to keep the people
abazaba375 abazaba375 3 minutes ago
Breaking out the wedge north 
SFIO
stealofadeal stealofadeal 3 minutes ago
$BLTH I like how those 919 shares got wiped out yesterday. This will run over 20.00 easy in mu opinion.
BLTH
leverage102 leverage102 3 minutes ago
If Kamala was elected, their would A) World war Three. B) America would become a thing of the past, as Kamala, and Tampon Tim would have let in 50 Million illegals into the country. American Citizens would have been Slaughtered.

Name countries that have open boarders that don't regr
StonkMaster StonkMaster 3 minutes ago
Yeah, we can't be ok with "but it will help with future plans" even though the SP doesn't respond. If the SP doesn't respond that mean more dilution at these ridiculous prices.

This time, the SP NEEDS to respond.
NWBO
x993231 x993231 3 minutes ago
I'd say 18-20 M down from the height of the bubble is about right, it was $1 m per day to the upside for about a month. Do you really think I should complain publicly about something that was 100% my decision? I was planting trees yesterday not bike riding and I need to finish up fencing today befo
LWLG
Blueduke Blueduke 3 minutes ago
CVSI isn't interested in selling anything!!! They just want to borrow to pay BOD and exec's then report losses every quarter!!! What's your guess for this quarters loss report?
CVSI
boston745 boston745 3 minutes ago
Nah, not too lazy. Why pay someone to take it down part of the way when you could just have them take it all the way down? They still hold armor IP that they likely were working with NP Aerospace on. As long as they advertise it and hold the IP then they are still in the armor business regardless of
SINT
TheDane TheDane 3 minutes ago
I fear once these sharks sink their teeth in they don’t let go. I can’t even see where the original posting was that started this. Who saw it? Apparently the company only responded on their website?
Criminals.
GRRR
FALCON1 FALCON1 3 minutes ago
Check this pharma on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ACAD
ORCA ORCA 4 minutes ago
F$G ALL YOUR DO ALL DAY IS THINKING ABOUT MY D.SHALL I SEND YOU A PICTURE OF IT.TO PUT IT UNDER YOUR PILLOW???THAT WAY YOU WILL NOT MISS IT THAT MUCH F$G DIRT
G
Whalatane Whalatane 4 minutes ago
Re trial for efficacy
Unicycive Therapeutics conducted a pivotal clinical trial to evaluate the efficacy of Oxylanthanum Carbonate (OLC) for the treatment of hyperphosphatemia in chronic kidney disease patients on dialysis.

The trial, known as the UNI-OLC-201 pivotal clinic
UNCY
quester614 quester614 5 minutes ago
The only thing that has kept this SCAM propped up is the hope in the 2 bogus lawsuits. XERI will fall out of cooper once those are dismissed. You are the FOOL for thinking there EVER was a Nexboard to even test..
XERI
surfer44 surfer44 5 minutes ago
A 10% allocation to gold isn't a bad idea. imo
GOLD