
Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.75 | 5.21122846026 | 71.96 | 76 | 71.96 | 976 | 74.59652735 | FU |
4 | -1.39 | -1.80285343709 | 77.1 | 77.1 | 71.54 | 1026 | 74.17664084 | FU |
12 | -6.19 | -7.557997558 | 81.9 | 82 | 70.06 | 1383 | 76.28945294 | FU |
26 | -6.49 | -7.89537712895 | 82.2 | 83.48 | 70.06 | 1994 | 80.08111962 | FU |
52 | -14.46 | -16.0363757347 | 90.17 | 90.78 | 70.06 | 1967 | 83.09486198 | FU |
156 | -22.73 | -23.0902072328 | 98.44 | 113.99 | 70.06 | 2796 | 96.23941017 | FU |
260 | -36.29 | -32.4017857143 | 112 | 113.99 | 70.06 | 2235 | 96.87311408 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.