Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -0.781560471586 | 75.49 | 77.19 | 74.9 | 2057 | 75.95111608 | FU |
4 | -6.1 | -7.53086419753 | 81 | 82.03 | 74.9 | 2215 | 78.77779581 | FU |
12 | -7.64 | -9.2561182457 | 82.54 | 82.99 | 74.9 | 2672 | 80.71461277 | FU |
26 | -10.58 | -12.3771642489 | 85.48 | 86.89 | 74.9 | 2345 | 81.69612814 | FU |
52 | -16.64 | -18.1778457505 | 91.54 | 95.93 | 74.9 | 2242 | 85.6507222 | FU |
156 | -19.82 | -20.9248310811 | 94.72 | 113.99 | 74.9 | 2765 | 96.72409518 | FU |
260 | -40.09 | -34.8639012088 | 114.99 | 114.99 | 74.9 | 2242 | 97.27789264 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.