ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpp Capital Recebiveis Imob Fundo De Invest Imob

Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)

74.90
0.00
(0.00%)
Closed December 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.90
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
74.90 52 Week Range 95.93
Previous Close
74.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,672
Financial Volume
-
VWAP
-

JPPA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-0.78156047158675.4977.1974.9205775.95111608FU
4-6.1-7.530864197538182.0374.9221578.77779581FU
12-7.64-9.256118245782.5482.9974.9267280.71461277FU
26-10.58-12.377164248985.4886.8974.9234581.69612814FU
52-16.64-18.177845750591.5495.9374.9224285.6507222FU
156-19.82-20.924831081194.72113.9974.9276596.72409518FU
260-40.09-34.8639012088114.99114.9974.9224297.27789264FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.45
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.10
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.45
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.10
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.45
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.10
(0.00%)
0

Discussion

View Full Feed
HGilS HGilS 5 minutes ago
A December launch would increase the feb15 quarterly results somehow. And continue to fuel the SP growth.
ELTP
BoyWidaDreamOr2 BoyWidaDreamOr2 6 minutes ago
This is about ELTP on reddit what do y’all think @Winechemist

At 0.25, market cap would be 267M. Revenue TTM 71M. Price/sales 3.76x.
For generic manufacturers ~3 is about right.

At the current valuation Price/sales are over 7x. That is why I say that a lot of g
ELTP
BigBadWolf BigBadWolf 6 minutes ago
Date Close/Last Volume Open High Low
12/17/2024 $0.001 320,761,800 $0.0014 $0.0014 $0.001
12/16/2024 $0.0014 218,003,100 $0.0014 $0.0015 $0.0013
12/13/2024 $0.0014 151,241,700 $0.0015 $0.0015 $0.0013
12/12/2024 $0.0015 149,998,300 $0.0017 $0.0017 $0.0014
12/11/2024
RDAR
x993231 x993231 7 minutes ago
Well put 101.  I kind of look at this as we hired Lwbby to put polymers on the roadmap.  Few remember that prior to his arrival polymers were not considered a viable path forward for the industry.  He did that like noone else could have done.  But it became apparent that he wasn't a closer, more of
LWLG
JakeFromSF JakeFromSF 8 minutes ago
It is a bizarre high volume that isn't 500million being dumped. I feel the same exact percentage hope lol 
Lotta feelings after being fleeced and made to look like an 🫏

Jake
MJLB
Golden Cross Golden Cross 8 minutes ago
.476 Monster early volume $LITM
LITM
Moonboy1 Moonboy1 8 minutes ago
If they can't short today it's going up in my opinion. But since when does the sec follow any actual rules? Remember the game fiasco
TNXP
ddls ddls 9 minutes ago
Monday trading, Buy 1,250,100 - Sell 22,460,701, that particularly large sell was really quite pleasing.😀

Let's talk last weeks trading. SELL dominated.

Tell us how sales are currently on Amazon.
BIEL
Louie_Louie Louie_Louie 9 minutes ago
Well...Hopefully we start to hear much more positives from the Trump administration pertaining to release DCBill. They've kept it on the down low, and I don't blame them because those wanting to milk our companies to death are quick to jump to an attack. I do believe, however, that they have been
tw0122 tw0122 9 minutes ago
.84 + 80%
CGTX
WooptdooU WooptdooU 10 minutes ago
They continue to PLAY WITH WORDS, careful..
eom
LWLG
Mark Mark 10 minutes ago
$CARA .29 merger, ww
CARA
WooptdooU WooptdooU 11 minutes ago
Not much time until Heavy dilution and more INSIDER SELLING...eom
LWLG
JakeFromSF JakeFromSF 11 minutes ago
Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake
GVSI
I am done I am done 12 minutes ago
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
MSCH
lovethatgreen lovethatgreen 12 minutes ago
This makes last week relentless onslaught even more puzzling jmo
RDAR
tw0122 tw0122 12 minutes ago
OKLO $21
OKLO
I am done I am done 12 minutes ago
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
MSCH
BigBadWolf BigBadWolf 13 minutes ago
Authorized Shares 15,925,000,000 12/18/2024
Outstanding Shares 6,371,260,661 12/18/2024
Restricted 344,921,898 12/18/2024
Unrestricted 6,026,338,763 12/18/2024
Held at DTC 5,822,564,735 12/18/2024

Last 10 SS Updates DTC increases 7 out of 10. n Last 7 days
DTC
Nelson2 Nelson2 13 minutes ago
Like the second part if this

“The company is set to receive $160 million in cash for the company, in addition to the 5.5 million common shares of Arctic Wolf.

It will still have exposure to Cylance through the Arctic Wolf stock it is receiving as part of the deal. Per
BB
firebag1 firebag1 13 minutes ago
Mornin!!
TNXP
firebag1 firebag1 14 minutes ago
Exactly. Looking ok this am premarket.
Good morning fellas/ladies!
TNXP
thesaud thesaud 15 minutes ago
https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage
PLTR
trader_ron trader_ron 16 minutes ago
$DBMM - A blend of data, strategy and creative execution.
DBMM
trader_ron trader_ron 16 minutes ago
$DBMM - A blend of data, strategy and creative execution.
DBMM