BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,288.00
      0.28%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.655
      -2.83%
      Bitcoin
      93,999.00
      -4.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:13-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:12 386.4 1000 AT 386.4 386.6 Sell
      		1,358,120 1901 LSE
      10:13:12 386.4 526 AT 386.4 386.6 Sell
      		1,357,120 1900 LSE
      10:13:12 386.4 245 AT 386.4 386.6 Sell
      		1,356,594 1899 LSE
      10:13:12 386.4 372 AT 386.4 386.6 Sell
      		1,356,349 1898 LSE
      10:13:12 386.4 49 AT 386.4 386.6 Sell
      		1,355,977 1897 LSE
      10:13:12 386.4 383 AT 386.4 386.6 Sell
      		1,355,928 1896 LSE
      10:13:04 386.5 3459 O 386.4 386.6
      		1,355,545 1895 LSE
      10:12:22 386.4 1132 AT 386.2 386.4 Buy
      		1,352,086 1894 LSE
      10:12:22 386.4 1040 AT 386.4 386.6 Sell
      		1,350,954 1893 LSE
      10:12:22 386.4 205 AT 386.4 386.6 Sell
      		1,349,914 1892 LSE
      10:12:22 386.4 607 AT 386.4 386.6 Sell
      		1,349,709 1891 LSE
      10:12:22 386.4 465 AT 386.4 386.6 Sell
      		1,349,102 1890 LSE
      10:12:11 386.6 198 AT 386.4 386.6 Buy
      		1,348,637 1889 LSE
      10:12:11 386.6 2 AT 386.4 386.6 Buy
      		1,348,439 1888 LSE
      10:12:00 388.6 200 O 386.4 386.6 Buy
      		1,348,437 1887 LSE
      10:11:44 386.8 1 O 386.4 386.8 Buy
      		1,348,237 1886 LSE
      10:11:34 386.6 343 AT 386.6 386.8 Sell
      		1,348,236 1885 LSE
      10:11:34 386.6 344 AT 386.6 386.8 Sell
      		1,347,893 1884 LSE
      10:11:25 386.6 247 AT 386.6 386.8 Sell
      		1,347,549 1883 LSE
      10:11:25 386.6 110 AT 386.6 386.8 Sell
      		1,347,302 1882 LSE
      10:11:25 386.6 48 AT 386.6 386.8 Sell
      		1,347,192 1881 LSE
      10:11:25 386.6 1100 AT 386.6 386.8 Sell
      		1,347,144 1880 LSE
      10:10:36 386.8 100 AT 386.6 386.8 Buy
      		1,346,044 1879 LSE
      10:10:36 386.8 275 AT 386.6 386.8 Buy
      		1,345,944 1878 LSE
      10:10:36 386.8 2358 AT 386.6 386.8 Buy
      		1,345,669 1877 LSE
      10:10:36 386.8 572 AT 386.6 386.8 Buy
      		1,343,311 1876 LSE
      10:10:35 386.6 607 AT 386.6 386.8 Sell
      		1,342,739 1875 LSE
      10:09:53 386.706 256 O 386.6 386.8 Buy
      		1,342,132 1874 LSE
      10:09:50 386.6 706 AT 386.6 386.8 Sell
      		1,341,876 1873 LSE
      10:09:50 386.6 133 AT 386.6 386.8 Sell
      		1,341,170 1872 LSE
      10:09:50 386.6 153 AT 386.6 386.8 Sell
      		1,341,037 1871 LSE
      10:09:50 386.6 554 AT 386.6 386.8 Sell
      		1,340,884 1870 LSE
      10:09:50 386.6 756 AT 386.6 386.8 Sell
      		1,340,330 1869 LSE
      10:09:50 386.6 2302 AT 386.6 386.8 Sell
      		1,339,574 1868 LSE
      10:09:50 386.6 200 AT 386.6 386.8 Sell
      		1,337,272 1867 LSE
      10:09:31 386.8 85 AT 386.8 387.0 Sell
      		1,337,072 1866 LSE
      10:09:31 386.8 394 AT 386.8 387.0 Sell
      		1,336,987 1865 LSE
      10:09:31 386.8 307 AT 386.8 387.0 Sell
      		1,336,593 1864 LSE
      10:09:31 386.8 64 AT 386.8 387.0 Sell
      		1,336,286 1863 LSE
      10:09:31 386.8 704 AT 386.8 387.0 Sell
      		1,336,222 1862 LSE
      10:09:30 386.8 1024 AT 386.6 386.8 Buy
      		1,335,518 1861 LSE
      10:09:30 386.8 1559 AT 386.6 386.8 Buy
      		1,334,494 1860 LSE
      10:09:30 386.8 689 AT 386.6 386.8 Buy
      		1,332,935 1859 LSE
      10:09:30 386.8 226 AT 386.6 386.8 Buy
      		1,332,246 1858 LSE
      10:09:30 386.8 100 AT 386.6 386.8 Buy
      		1,332,020 1857 LSE
      10:09:30 386.8 539 AT 386.6 386.8 Buy
      		1,331,920 1856 LSE
      10:09:30 386.8 430 AT 386.6 386.8 Buy
      		1,331,381 1855 LSE
      10:09:08 386.6 576 AT 386.4 386.6 Buy
      		1,330,951 1854 LSE
      10:09:08 386.6 780 AT 386.4 386.6 Buy
      		1,330,375 1853 LSE
      10:09:08 386.6 100 AT 386.4 386.6 Buy
      		1,329,595 1852 LSE
      10:09:08 386.6 417 AT 386.4 386.6 Buy
      		1,329,495 1851 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BOV
      LVTC3M
      Livetech Da Bahia Indust... ON
      Delayed Upgrade Clock