BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,286.00
      0.27%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.64
      -2.85%
      Bitcoin
      94,829.05
      -3.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:49-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:30 387.4 6 O 387.4 387.6 Sell
      		1,442,274 2101 LSE
      10:49:30 387.4 569 AT 387.2 387.4 Buy
      		1,442,268 2100 LSE
      10:49:30 387.4 158 AT 387.2 387.4 Buy
      		1,441,699 2099 LSE
      10:49:30 387.4 512 AT 387.2 387.4 Buy
      		1,441,541 2098 LSE
      10:49:30 387.4 100 AT 387.2 387.4 Buy
      		1,441,029 2097 LSE
      10:46:38 387.0 799 AT 386.8 387.0 Buy
      		1,440,929 2096 LSE
      10:46:38 387.0 1169 AT 386.8 387.0 Buy
      		1,440,130 2095 LSE
      10:46:38 387.0 993 AT 387.0 387.2 Sell
      		1,438,961 2094 LSE
      10:46:38 387.0 462 AT 387.0 387.2 Sell
      		1,437,968 2093 LSE
      10:46:09 387.2 138 AT 387.2 387.4 Sell
      		1,437,506 2092 LSE
      10:46:09 387.2 138 AT 387.2 387.4 Sell
      		1,437,368 2091 LSE
      10:46:09 387.2 200 AT 387.2 387.4 Sell
      		1,437,230 2090 LSE
      10:45:50 387.2 43 AT 387.0 387.2 Buy
      		1,437,030 2089 LSE
      10:45:50 387.2 43 AT 387.0 387.2 Buy
      		1,436,987 2088 LSE
      10:45:05 387.2 129 AT 387.2 387.4 Sell
      		1,436,944 2087 LSE
      10:45:05 387.2 1169 AT 387.0 387.2 Buy
      		1,436,815 2086 LSE
      10:45:05 387.2 486 AT 387.2 387.4 Sell
      		1,435,646 2085 LSE
      10:45:05 387.2 1229 AT 387.2 387.4 Sell
      		1,435,160 2084 LSE
      10:45:01 387.2 1069 O 387.2 387.4 Sell
      		1,433,931 2083 LSE
      10:44:33 387.2 200 AT 387.2 387.4 Sell
      		1,432,862 2082 LSE
      10:44:06 387.4 223 AT 387.4 387.6 Sell
      		1,432,662 2081 LSE
      10:44:06 387.4 217 AT 387.4 387.6 Sell
      		1,432,439 2080 LSE
      10:44:06 387.4 200 AT 387.4 387.6 Sell
      		1,432,222 2079 LSE
      10:43:49 387.4 5 AT 387.4 387.6 Sell
      		1,432,022 2078 LSE
      10:42:55 387.4 2095 AT 387.2 387.4 Buy
      		1,432,017 2077 LSE
      10:42:55 387.4 100 AT 387.2 387.4 Buy
      		1,429,922 2076 LSE
      10:41:03 387.2 1289 AT 387.0 387.2 Buy
      		1,429,822 2075 LSE
      10:41:03 387.2 1 AT 387.0 387.2 Buy
      		1,428,533 2074 LSE
      10:40:44 387.0 200 AT 386.8 387.0 Buy
      		1,428,532 2073 LSE
      10:39:31 387.0 200 AT 386.8 387.0 Buy
      		1,428,332 2072 LSE
      10:39:31 387.0 371 AT 387.0 387.2 Sell
      		1,428,132 2071 LSE
      10:39:31 387.0 562 AT 387.0 387.2 Sell
      		1,427,761 2070 LSE
      10:39:26 387.0 1 O 387.0 387.4 Sell
      		1,427,199 2069 LSE
      10:39:26 387.2 317 AT 387.2 387.4 Sell
      		1,427,198 2068 LSE
      10:39:15 387.2 352 AT 387.2 387.4 Sell
      		1,426,881 2067 LSE
      10:39:15 387.2 411 AT 387.2 387.4 Sell
      		1,426,529 2066 LSE
      10:39:15 387.2 195 AT 387.2 387.4 Sell
      		1,426,118 2065 LSE
      10:39:15 387.2 200 AT 387.2 387.4 Sell
      		1,425,923 2064 LSE
      10:38:56 387.4 829 AT 387.4 387.6 Sell
      		1,425,723 2063 LSE
      10:38:56 387.4 100 AT 387.2 387.4 Buy
      		1,424,894 2062 LSE
      10:38:56 387.4 400 AT 387.2 387.4 Buy
      		1,424,794 2061 LSE
      10:38:55 387.4 400 AT 387.2 387.4 Buy
      		1,424,394 2060 LSE
      10:38:49 387.2 200 AT 387.2 387.4 Sell
      		1,423,994 2059 LSE
      10:38:47 387.2 715 AT 387.2 387.4 Sell
      		1,423,794 2058 LSE
      10:38:47 387.2 900 AT 387.2 387.4 Sell
      		1,423,079 2057 LSE
      10:38:45 387.4 462 AT 387.4 387.6 Sell
      		1,422,179 2056 LSE
      10:38:45 387.4 194 AT 387.4 387.6 Sell
      		1,421,717 2055 LSE
      10:38:36 387.4 200 AT 387.4 387.6 Sell
      		1,421,523 2054 LSE
      10:38:31 387.4 200 AT 387.4 387.8 Sell
      		1,421,323 2053 LSE
      10:38:07 387.6 309 AT 387.6 387.8 Sell
      		1,421,123 2052 LSE
      10:38:07 387.6 200 AT 387.6 387.8 Sell
      		1,420,814 2051 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      P133B2
      BNP PARIBAS ISSUANCE
      BIT
      SDG9
      Exchange Traded Fund X M...
      Delayed Upgrade Clock