BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,296.80
      0.32%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.665
      -2.82%
      Bitcoin
      94,277.67
      -3.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:00-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:49 388.0 277 AT 388.0 388.2 Sell
      		1,458,145 2151 LSE
      11:00:13 388.0 200 AT 388.0 388.2 Sell
      		1,457,868 2150 LSE
      11:00:08 388.0 200 AT 388.0 388.2 Sell
      		1,457,668 2149 LSE
      11:00:01 388.2 1 O 388.0 388.4
      		1,457,468 2148 LSE
      11:00:00 388.0 200 AT 388.0 388.2 Sell
      		1,457,467 2147 LSE
      10:58:41 388.0 221 AT 388.0 388.2 Sell
      		1,457,267 2146 LSE
      10:58:41 388.0 93 AT 388.0 388.2 Sell
      		1,457,046 2145 LSE
      10:58:41 388.0 80 AT 388.0 388.2 Sell
      		1,456,953 2144 LSE
      10:58:41 388.0 120 AT 388.0 388.2 Sell
      		1,456,873 2143 LSE
      10:58:33 388.0 200 AT 388.0 388.2 Sell
      		1,456,753 2142 LSE
      10:58:27 388.0 100 AT 387.8 388.0 Buy
      		1,456,553 2141 LSE
      10:58:04 387.8 345 AT 387.6 387.8 Buy
      		1,456,453 2140 LSE
      10:58:04 387.8 892 AT 387.6 387.8 Buy
      		1,456,108 2139 LSE
      10:58:04 387.8 909 AT 387.6 387.8 Buy
      		1,455,216 2138 LSE
      10:58:04 387.8 625 AT 387.6 387.8 Buy
      		1,454,307 2137 LSE
      10:58:04 387.8 374 AT 387.6 387.8 Buy
      		1,453,682 2136 LSE
      10:56:18 387.6 200 AT 387.6 387.8 Sell
      		1,453,308 2135 LSE
      10:56:13 387.6 200 AT 387.6 387.8 Sell
      		1,453,108 2134 LSE
      10:56:09 387.706 500 O 387.6 387.8 Buy
      		1,452,908 2133 LSE
      10:55:51 387.6 200 AT 387.6 387.8 Sell
      		1,452,408 2132 LSE
      10:55:45 387.6 90 AT 387.6 387.8 Sell
      		1,452,208 2131 LSE
      10:55:45 387.6 110 AT 387.6 387.8 Sell
      		1,452,118 2130 LSE
      10:55:40 387.6 200 AT 387.6 387.8 Sell
      		1,452,008 2129 LSE
      10:55:33 387.6 200 AT 387.4 387.6 Buy
      		1,451,808 2128 LSE
      10:55:09 387.4 611 AT 387.2 387.4 Buy
      		1,451,608 2127 LSE
      10:55:09 387.4 100 AT 387.2 387.4 Buy
      		1,450,997 2126 LSE
      10:55:09 387.4 329 AT 387.2 387.4 Buy
      		1,450,897 2125 LSE
      10:55:07 387.4 1 O 387.2 387.4 Buy
      		1,450,568 2124 LSE
      10:55:01 387.2 637 AT 387.0 387.2 Buy
      		1,450,567 2123 LSE
      10:55:01 387.2 100 AT 387.0 387.2 Buy
      		1,449,930 2122 LSE
      10:54:34 387.1 2381 O 387.0 387.2
      		1,449,830 2121 LSE
      10:54:29 387.0 124 AT 387.0 387.2 Sell
      		1,447,449 2120 LSE
      10:54:16 387.0 223 AT 387.0 387.2 Sell
      		1,447,325 2119 LSE
      10:54:16 387.0 651 AT 387.0 387.2 Sell
      		1,447,102 2118 LSE
      10:54:16 387.0 373 AT 387.0 387.2 Sell
      		1,446,451 2117 LSE
      10:54:06 387.0 200 AT 387.0 387.2 Sell
      		1,446,078 2116 LSE
      10:53:38 387.2 226 AT 387.2 387.4 Sell
      		1,445,878 2115 LSE
      10:53:37 387.4 159 AT 387.4 387.6 Sell
      		1,445,652 2114 LSE
      10:53:37 387.4 1024 AT 387.4 387.6 Sell
      		1,445,493 2113 LSE
      10:53:37 387.4 211 AT 387.4 387.6 Sell
      		1,444,469 2112 LSE
      10:53:37 387.4 267 AT 387.2 387.4 Buy
      		1,444,258 2111 LSE
      10:53:37 387.4 698 AT 387.2 387.4 Buy
      		1,443,991 2110 LSE
      10:53:37 387.4 100 AT 387.2 387.4 Buy
      		1,443,293 2109 LSE
      10:52:36 387.4 2 O 387.2 387.4 Buy
      		1,443,193 2108 LSE
      10:50:33 387.304 310 O 387.2 387.4 Buy
      		1,443,191 2107 LSE
      10:50:29 387.2 87 AT 387.2 387.4 Sell
      		1,442,881 2106 LSE
      10:50:29 387.2 113 AT 387.2 387.4 Sell
      		1,442,794 2105 LSE
      10:50:22 387.2 200 AT 387.2 387.4 Sell
      		1,442,681 2104 LSE
      10:50:08 387.4 205 AT 387.4 387.6 Sell
      		1,442,481 2103 LSE
      10:49:30 387.4 2 O 387.4 387.6 Sell
      		1,442,276 2102 LSE
      10:49:30 387.4 6 O 387.4 387.6 Sell
      		1,442,274 2101 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BOV
      SEER3Q
      SER EDUCACIONAL ON
      BOV
      BHIA3
      Grupo Casas Bahia ON
      Delayed Upgrade Clock