BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,300.80
      0.44%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.165
      -0.70%
      Bitcoin
      96,628.97
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      391.00
      0.60
      ( 0.15% )
      Updated: 05:05:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:24 391.012 1575 O 390.8 391.2 Buy
      		1,743,497 360 LSE
      05:20:35 391.0 47 AT 391.0 391.2 Sell
      		1,741,922 359 LSE
      05:20:35 391.0 346 AT 391.0 391.2 Sell
      		1,741,875 358 LSE
      05:20:35 391.0 393 AT 391.0 391.2 Sell
      		1,741,529 357 LSE
      05:20:23 391.2 324 AT 391.2 391.4 Sell
      		1,741,136 356 LSE
      05:18:31 391.6 5 O 391.2 391.6 Buy
      		1,740,812 355 LSE
      05:18:23 391.598 1 O 391.2 391.6 Buy
      		1,740,807 354 LSE
      05:17:36 391.388 139 O 391.2 391.6 Sell
      		1,740,806 353 LSE
      05:17:01 391.4 445 O 391.2 391.6
      		1,740,667 352 LSE
      05:17:01 391.4 445 AT 391.4 391.6 Sell
      		1,740,222 351 LSE
      05:15:33 391.588 50 O 391.4 391.8 Sell
      		1,739,777 350 LSE
      05:14:15 391.6 350 AT 391.4 391.6 Buy
      		1,739,727 349 LSE
      05:13:43 391.4 1078 AT 391.2 391.4 Buy
      		1,739,377 348 LSE
      05:13:43 391.4 872 AT 391.2 391.4 Buy
      		1,738,299 347 LSE
      05:13:13 391.4 847 AT 391.0 391.4 Buy
      		1,737,427 346 LSE
      05:13:13 391.4 731 AT 391.0 391.4 Buy
      		1,736,580 345 LSE
      05:13:13 391.2 76 AT 391.0 391.2 Buy
      		1,735,849 344 LSE
      05:13:10 391.2 26 AT 391.0 391.2 Buy
      		1,735,773 343 LSE
      05:13:10 391.2 1028 AT 390.8 391.2 Buy
      		1,735,747 342 LSE
      05:13:10 391.2 756 AT 390.8 391.2 Buy
      		1,734,719 341 LSE
      05:13:10 391.2 750 AT 390.8 391.2 Buy
      		1,733,963 340 LSE
      05:13:10 391.2 983 AT 390.8 391.2 Buy
      		1,733,213 339 LSE
      05:13:10 391.2 688 AT 390.8 391.2 Buy
      		1,732,230 338 LSE
      05:13:05 387.6 571597 O 390.8 391.2 Sell
      		1,731,542 337 LSE
      05:13:03 387.6 571597 O 390.8 391.2 Sell
      		1,159,945 336 LSE
      05:12:52 391.2 959 O 390.8 391.2 Buy
      		588,348 335 LSE
      05:12:51 391.2 2 O 390.8 391.2 Buy
      		587,389 334 LSE
      05:10:56 391.2 5 O 390.8 391.2 Buy
      		587,387 333 LSE
      05:06:34 391.0 150000 O 390.8 391.2
      		587,382 332 LSE
      05:05:10 391.001 6 O 391.0 391.2 Sell
      		437,382 331 LSE
      05:05:07 391.0 85 AT 391.0 391.2 Sell
      		437,376 330 LSE
      05:05:06 391.0 1305 O 391.0 391.2 Sell
      		437,291 329 LSE
      05:04:13 391.2 1 O 391.0 391.4 Buy
      		435,986 328 LSE
      05:03:56 391.0 5 O 391.0 391.4 Sell
      		435,985 327 LSE
      05:03:15 391.2 23902 O 391.0 391.4
      		435,980 326 LSE
      05:03:15 391.2 1557 AT 390.8 391.2 Buy
      		412,078 325 LSE
      05:03:15 391.2 705 AT 390.8 391.2 Buy
      		410,521 324 LSE
      05:03:15 391.2 349 AT 390.8 391.2 Buy
      		409,816 323 LSE
      05:03:15 391.2 201 AT 390.8 391.2 Buy
      		409,467 322 LSE
      05:03:15 391.2 1410 AT 390.8 391.2 Buy
      		409,266 321 LSE
      05:03:15 391.2 744 AT 390.8 391.2 Buy
      		407,856 320 LSE
      05:03:15 391.2 103 AT 390.8 391.2 Buy
      		407,112 319 LSE
      05:03:15 391.2 153 AT 390.8 391.2 Buy
      		407,009 318 LSE
      05:03:06 391.198 4 O 390.8 391.2 Buy
      		406,856 317 LSE
      05:02:17 391.115 6358 O 390.8 391.2 Buy
      		406,852 316 LSE
      05:00:30 391.2 730 O 390.8 391.2 Buy
      		400,494 315 LSE
      04:58:06 391.198 1 O 390.8 391.2 Buy
      		399,764 314 LSE
      04:57:17 391.198 2 O 390.8 391.2 Buy
      		399,763 313 LSE
      04:55:15 391.2 131 AT 391.2 391.4 Sell
      		399,761 312 LSE
      04:55:15 391.2 765 AT 391.2 391.4 Sell
      		399,630 311 LSE
      04:55:15 391.2 714 AT 391.2 391.6 Sell
      		398,865 310 LSE
      04:55:15 391.2 51 AT 391.2 391.6 Sell
      		398,151 309 LSE
      04:55:15 391.4 1044 AT 391.2 391.4 Buy
      		398,100 308 LSE
      04:55:15 391.4 1517 AT 391.2 391.4 Buy
      		397,056 307 LSE
      04:55:15 391.4 900 AT 391.2 391.4 Buy
      		395,539 306 LSE
      04:55:15 391.4 46 AT 391.2 391.4 Buy
      		394,639 305 LSE
      04:55:15 391.4 1370 AT 391.0 391.4 Buy
      		394,593 304 LSE
      04:55:15 391.4 813 AT 391.0 391.4 Buy
      		393,223 303 LSE
      04:55:15 391.4 713 AT 391.0 391.4 Buy
      		392,410 302 LSE
      04:54:27 391.2 11285 O 391.0 391.4
      		391,697 301 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      F38933
      Vontobel Financial Produ...
      BIT
      CM9
      Amundi ETF MSCI World Ex...
      BOV
      TGMA3
      TEGMA ON
      Delayed Upgrade Clock