BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,286.40
      0.27%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.65
      -2.84%
      Bitcoin
      94,572.26
      -3.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (06:11-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:01 383.2 149 AT 383.2 383.4 Sell
      		578,673 1001 LSE
      06:11:01 383.2 25 AT 383.2 383.4 Sell
      		578,524 1000 LSE
      06:11:01 383.2 64 AT 383.2 383.4 Sell
      		578,499 999 LSE
      06:11:01 383.2 251 AT 383.2 383.4 Sell
      		578,435 998 LSE
      06:11:01 383.2 2800 AT 383.2 383.4 Sell
      		578,184 997 LSE
      06:11:01 383.2 1728 O 383.2 383.4 Sell
      		575,384 996 LSE
      06:06:34 383.4 77 AT 383.4 383.6 Sell
      		573,656 995 LSE
      06:06:34 383.4 104 AT 383.4 383.6 Sell
      		573,579 994 LSE
      06:06:34 383.4 110 AT 383.4 383.6 Sell
      		573,475 993 LSE
      06:05:14 383.4 120 AT 383.2 383.4 Buy
      		573,365 992 LSE
      06:04:03 383.4 74 AT 383.4 383.6 Sell
      		573,245 991 LSE
      06:04:03 383.4 94 AT 383.4 383.6 Sell
      		573,171 990 LSE
      06:04:03 383.4 303 AT 383.4 383.6 Sell
      		573,077 989 LSE
      06:03:03 383.4 3 O 383.4 383.6 Sell
      		572,774 988 LSE
      06:01:37 383.4 291 AT 383.4 383.6 Sell
      		572,771 987 LSE
      06:01:36 383.4 1522 AT 383.4 383.8 Sell
      		572,480 986 LSE
      06:01:36 383.4 141 AT 383.4 383.8 Sell
      		570,958 985 LSE
      06:01:36 383.4 293 AT 383.4 383.8 Sell
      		570,817 984 LSE
      06:01:36 383.4 728 AT 383.4 383.8 Sell
      		570,524 983 LSE
      06:01:36 383.4 867 AT 383.4 383.8 Sell
      		569,796 982 LSE
      06:01:12 383.6 451 O 383.4 383.8
      		568,929 981 LSE
      06:01:12 383.6 108 AT 383.4 383.6 Buy
      		568,478 980 LSE
      06:01:11 383.4 57 AT 383.2 383.4 Buy
      		568,370 979 LSE
      06:01:11 383.4 1402 AT 383.2 383.4 Buy
      		568,313 978 LSE
      06:01:11 383.4 100 AT 383.2 383.4 Buy
      		566,911 977 LSE
      06:01:11 383.4 1490 AT 383.2 383.4 Buy
      		566,811 976 LSE
      06:01:11 383.4 369 AT 383.2 383.4 Buy
      		565,321 975 LSE
      06:01:10 383.399 1 O 383.2 383.4 Buy
      		564,952 974 LSE
      06:00:34 383.398 64 O 383.2 383.4 Buy
      		564,951 973 LSE
      06:00:17 383.2 21 AT 383.2 383.4 Sell
      		564,887 972 LSE
      06:00:17 383.2 131 AT 383.2 383.4 Sell
      		564,866 971 LSE
      06:00:17 383.2 2992 AT 383.2 383.4 Sell
      		564,735 970 LSE
      06:00:17 383.2 733 AT 383.2 383.4 Sell
      		561,743 969 LSE
      06:00:17 383.2 1209 AT 383.2 383.4 Sell
      		561,010 968 LSE
      06:00:05 383.4 84 AT 383.4 383.6 Sell
      		559,801 967 LSE
      06:00:05 383.4 1449 AT 383.4 383.6 Sell
      		559,717 966 LSE
      06:00:02 383.4 21 AT 383.4 383.6 Sell
      		558,268 965 LSE
      06:00:01 383.6 50 AT 383.6 383.8 Sell
      		558,247 964 LSE
      06:00:01 383.6 23 AT 383.6 383.8 Sell
      		558,197 963 LSE
      06:00:01 383.6 113 AT 383.6 383.8 Sell
      		558,174 962 LSE
      06:00:01 383.6 33 AT 383.6 383.8 Sell
      		558,061 961 LSE
      05:58:15 383.8 85 AT 383.6 383.8 Buy
      		558,028 960 LSE
      05:58:15 383.8 74 AT 383.6 383.8 Buy
      		557,943 959 LSE
      05:58:15 383.8 1285 AT 383.6 383.8 Buy
      		557,869 958 LSE
      05:58:15 383.8 24 AT 383.6 383.8 Buy
      		556,584 957 LSE
      05:56:54 383.6 21 AT 383.6 383.8 Sell
      		556,560 956 LSE
      05:56:54 383.6 61 AT 383.6 383.8 Sell
      		556,539 955 LSE
      05:56:54 383.6 24 AT 383.4 383.6 Buy
      		556,478 954 LSE
      05:56:54 383.6 373 AT 383.4 383.6 Buy
      		556,454 953 LSE
      05:56:50 383.6 557 AT 383.4 383.6 Buy
      		556,081 952 LSE
      05:56:49 383.6 106 AT 383.6 383.8 Sell
      		555,524 951 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock