ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,526.00
      0.00%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.20
      0.09%
      Bitcoin
      95,296.87
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      371.20
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:54 370.0 2 O 369.4 370.0 Buy
      		18,745 136 LSE
      03:07:54 369.8 360 AT 369.8 370.2 Sell
      		18,743 135 LSE
      03:07:37 371.8 5 O 369.8 370.2 Buy
      		18,383 134 LSE
      03:07:36 371.8 5 O 369.8 370.2 Buy
      		18,378 133 LSE
      03:07:35 370.8 1 O 369.8 370.2 Buy
      		18,373 132 LSE
      03:07:35 370.8 1 O 369.8 370.2 Buy
      		18,372 131 LSE
      03:07:35 370.8 1 O 369.8 370.2 Buy
      		18,371 130 LSE
      03:07:35 370.8 8 O 369.8 370.2 Buy
      		18,370 129 LSE
      03:07:35 370.8 8 O 369.8 370.2 Buy
      		18,362 128 LSE
      03:07:34 370.8 8 O 369.8 370.2 Buy
      		18,354 127 LSE
      03:07:34 370.8 8 O 369.8 370.2 Buy
      		18,346 126 LSE
      03:07:33 370.8 1 O 369.8 370.2 Buy
      		18,338 125 LSE
      03:07:33 370.8 1 O 369.8 370.2 Buy
      		18,337 124 LSE
      03:07:33 370.8 8 O 369.8 370.2 Buy
      		18,336 123 LSE
      03:07:33 370.8 1 O 369.8 370.2 Buy
      		18,328 122 LSE
      03:07:32 370.8 8 O 369.8 370.2 Buy
      		18,327 121 LSE
      03:07:32 370.8 8 O 369.8 370.2 Buy
      		18,319 120 LSE
      03:07:31 370.8 1 O 369.8 370.2 Buy
      		18,311 119 LSE
      03:07:31 370.8 1 O 369.8 370.2 Buy
      		18,310 118 LSE
      03:07:31 370.8 1 O 369.8 370.2 Buy
      		18,309 117 LSE
      03:07:31 370.8 1 O 369.8 370.2 Buy
      		18,308 116 LSE
      03:07:31 370.8 8 O 369.8 370.2 Buy
      		18,307 115 LSE
      03:07:31 370.8 1 O 369.8 370.2 Buy
      		18,299 114 LSE
      03:07:31 371.8 5 O 369.8 370.2 Buy
      		18,298 113 LSE
      03:07:31 371.8 5 O 369.8 370.2 Buy
      		18,293 112 LSE
      03:07:31 371.8 5 O 369.8 370.2 Buy
      		18,288 111 LSE
      03:07:30 371.8 5 O 369.8 370.2 Buy
      		18,283 110 LSE
      03:07:30 371.8 5 O 369.8 370.2 Buy
      		18,278 109 LSE
      03:07:30 371.8 5 O 369.8 370.2 Buy
      		18,273 108 LSE
      03:07:20 370.8 8 O 369.8 370.2 Buy
      		18,268 107 LSE
      03:07:19 370.8 8 O 369.8 370.2 Buy
      		18,260 106 LSE
      03:07:19 370.8 8 O 369.8 370.2 Buy
      		18,252 105 LSE
      03:07:19 370.8 8 O 369.8 370.2 Buy
      		18,244 104 LSE
      03:07:19 370.8 1 O 369.8 370.2 Buy
      		18,236 103 LSE
      03:07:13 371.8 5 O 369.8 370.2 Buy
      		18,235 102 LSE
      03:07:13 371.8 5 O 369.8 370.2 Buy
      		18,230 101 LSE
      03:07:08 371.8 5 O 369.8 370.2 Buy
      		18,225 100 LSE
      03:07:08 371.8 5 O 369.8 370.2 Buy
      		18,220 99 LSE
      03:06:54 370.2 1 O 369.8 370.2 Buy
      		18,215 98 LSE
      03:06:54 369.8 103 AT 369.8 370.4 Sell
      		18,214 97 LSE
      03:06:54 369.8 989 AT 369.8 370.4 Sell
      		18,111 96 LSE
      03:06:33 370.4 1 O 369.8 370.4 Buy
      		17,122 95 LSE
      03:06:08 370.2 1 O 369.6 370.2 Buy
      		17,121 94 LSE
      03:06:03 369.948 1343 O 369.6 370.2 Buy
      		17,120 93 LSE
      03:05:58 371.0 9 O 369.6 370.2 Buy
      		15,777 92 LSE
      03:05:58 371.0 9 O 369.6 370.2 Buy
      		15,768 91 LSE
      03:05:58 371.0 5 O 369.6 370.2 Buy
      		15,759 90 LSE
      03:05:58 371.0 5 O 369.6 370.2 Buy
      		15,754 89 LSE
      03:05:58 371.0 5 O 369.6 370.2 Buy
      		15,749 88 LSE
      03:05:58 371.0 3 O 369.6 370.2 Buy
      		15,744 87 LSE
      03:05:55 371.0 9 O 369.6 370.2 Buy
      		15,741 86 LSE
      03:05:55 371.0 3 O 369.6 370.2 Buy
      		15,732 85 LSE
      03:05:54 370.0 991 AT 370.0 370.6 Sell
      		15,729 84 LSE
      03:05:54 370.0 1160 AT 370.0 370.6 Sell
      		14,738 83 LSE
      03:05:54 370.0 1137 AT 370.0 370.6 Sell
      		13,578 82 LSE
      03:05:52 371.0 9 O 370.0 370.6 Buy
      		12,441 81 LSE
      03:05:52 371.0 5 O 370.0 370.6 Buy
      		12,432 80 LSE
      03:05:52 371.0 5 O 370.0 370.6 Buy
      		12,427 79 LSE
      03:05:52 371.0 3 O 370.0 370.6 Buy
      		12,422 78 LSE
      03:05:51 371.0 9 O 370.0 370.6 Buy
      		12,419 77 LSE
      03:05:51 371.0 5 O 370.0 370.6 Buy
      		12,410 76 LSE
      03:05:51 371.0 9 O 370.0 370.6 Buy
      		12,405 75 LSE
      03:05:50 371.0 3 O 370.0 370.6 Buy
      		12,396 74 LSE
      03:05:50 371.0 3 O 370.0 370.6 Buy
      		12,393 73 LSE
      03:05:50 371.0 3 O 370.0 370.6 Buy
      		12,390 72 LSE
      03:05:48 371.8 3 O 370.0 370.6 Buy
      		12,387 71 LSE
      03:05:48 371.8 3 O 370.0 370.6 Buy
      		12,384 70 LSE
      03:05:48 371.8 3 O 370.0 370.6 Buy
      		12,381 69 LSE
      03:05:48 371.8 3 O 370.0 370.6 Buy
      		12,378 68 LSE
      03:05:48 371.8 3 O 370.0 370.6 Buy
      		12,375 67 LSE
      03:05:48 371.8 3 O 370.0 370.6 Buy
      		12,372 66 LSE
      03:05:47 371.8 3 O 370.0 370.6 Buy
      		12,369 65 LSE
      03:05:47 371.8 3 O 370.0 370.6 Buy
      		12,366 64 LSE
      03:05:46 371.8 1 O 370.0 370.6 Buy
      		12,363 63 LSE
      03:05:42 371.8 3 O 370.0 370.6 Buy
      		12,362 62 LSE
      03:05:42 371.8 3 O 370.0 370.6 Buy
      		12,359 61 LSE
      03:05:41 371.8 1 O 370.0 370.6 Buy
      		12,356 60 LSE
      03:05:41 371.8 1 O 370.0 370.6 Buy
      		12,355 59 LSE
      03:05:41 371.8 1 O 370.0 370.6 Buy
      		12,354 58 LSE
      03:05:41 371.8 1 O 370.0 370.6 Buy
      		12,353 57 LSE
      03:05:36 371.8 1 O 370.0 370.6 Buy
      		12,352 56 LSE
      03:05:35 371.8 1 O 370.0 370.6 Buy
      		12,351 55 LSE
      03:05:35 371.8 1 O 370.0 370.6 Buy
      		12,350 54 LSE
      03:05:35 371.8 1 O 370.0 370.6 Buy
      		12,349 53 LSE
      03:05:35 371.8 1 O 370.0 370.6 Buy
      		12,348 52 LSE
      03:05:32 370.252 940 O 370.0 370.6 Sell
      		12,347 51 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      CGF
      Cogefeed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads