BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,292.80
      0.30%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.645
      -2.84%
      Bitcoin
      94,294.34
      -3.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:35-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:51 387.4 202 AT 386.8 387.4 Buy
      		355,645 551 LSE
      04:35:51 387.4 3064 AT 386.8 387.4 Buy
      		355,443 550 LSE
      04:35:51 387.4 836 AT 386.8 387.4 Buy
      		352,379 549 LSE
      04:35:51 387.4 794 AT 386.8 387.4 Buy
      		351,543 548 LSE
      04:35:51 387.4 362 AT 386.8 387.4 Buy
      		350,749 547 LSE
      04:35:51 387.4 347 AT 386.8 387.4 Buy
      		350,387 546 LSE
      04:35:51 387.4 743 AT 386.8 387.4 Buy
      		350,040 545 LSE
      04:35:51 387.4 1575 AT 386.8 387.4 Buy
      		349,297 544 LSE
      04:35:51 387.2 3064 AT 386.8 387.2 Buy
      		347,722 543 LSE
      04:35:51 387.2 202 AT 386.8 387.2 Buy
      		344,658 542 LSE
      04:35:51 387.2 367 AT 386.8 387.2 Buy
      		344,456 541 LSE
      04:35:51 387.2 347 AT 386.8 387.2 Buy
      		344,089 540 LSE
      04:35:51 387.2 1613 AT 386.8 387.2 Buy
      		343,742 539 LSE
      04:35:51 387.0 766 AT 387.0 387.2 Sell
      		342,129 538 LSE
      04:35:51 387.0 376 AT 387.0 387.2 Sell
      		341,363 537 LSE
      04:35:51 387.4 38 AT 386.6 387.4 Buy
      		340,987 536 LSE
      04:35:51 387.4 600 AT 386.6 387.4 Buy
      		340,949 535 LSE
      04:35:51 387.2 347 AT 386.6 387.2 Buy
      		340,349 534 LSE
      04:35:51 387.2 794 AT 386.6 387.2 Buy
      		340,002 533 LSE
      04:35:51 387.2 2061 AT 386.6 387.2 Buy
      		339,208 532 LSE
      04:35:51 387.2 770 AT 386.6 387.2 Buy
      		337,147 531 LSE
      04:35:51 387.2 2088 AT 386.6 387.2 Buy
      		336,377 530 LSE
      04:35:51 387.2 686 AT 386.6 387.2 Buy
      		334,289 529 LSE
      04:35:51 387.2 1613 AT 386.6 387.2 Buy
      		333,603 528 LSE
      04:35:51 387.0 146 AT 386.6 387.0 Buy
      		331,990 527 LSE
      04:35:51 387.0 410 AT 386.6 387.0 Buy
      		331,844 526 LSE
      04:35:51 387.0 794 AT 386.6 387.0 Buy
      		331,434 525 LSE
      04:35:51 387.0 845 AT 386.6 387.0 Buy
      		330,640 524 LSE
      04:35:51 387.0 700 AT 386.6 387.0 Buy
      		329,795 523 LSE
      04:35:51 387.0 690 AT 386.6 387.0 Buy
      		329,095 522 LSE
      04:35:51 387.0 1613 AT 386.6 387.0 Buy
      		328,405 521 LSE
      04:35:51 386.8 1613 AT 386.6 386.8 Buy
      		326,792 520 LSE
      04:35:51 386.8 408 AT 386.8 387.0 Sell
      		325,179 519 LSE
      04:35:51 386.8 303 AT 386.8 387.2 Sell
      		324,771 518 LSE
      04:35:51 386.8 794 AT 386.8 387.2 Sell
      		324,468 517 LSE
      04:35:51 387.2 794 AT 387.2 387.4 Sell
      		323,674 516 LSE
      04:35:51 387.2 303 AT 387.2 387.4 Sell
      		322,880 515 LSE
      04:35:51 387.2 373 AT 387.2 387.4 Sell
      		322,577 514 LSE
      04:35:51 387.2 378 AT 387.2 387.4 Sell
      		322,204 513 LSE
      04:35:51 387.4 388 AT 387.4 387.6 Sell
      		321,826 512 LSE
      04:35:51 387.4 392 AT 387.4 387.6 Sell
      		321,438 511 LSE
      04:35:51 387.4 353 AT 387.4 387.6 Sell
      		321,046 510 LSE
      04:35:51 387.4 359 AT 387.4 387.6 Sell
      		320,693 509 LSE
      04:35:51 387.4 1368 AT 387.4 387.6 Sell
      		320,334 508 LSE
      04:35:51 387.6 510 AT 387.6 387.8 Sell
      		318,966 507 LSE
      04:35:51 387.6 1685 AT 387.6 387.8 Sell
      		318,456 506 LSE
      04:35:51 387.6 708 AT 387.6 387.8 Sell
      		316,771 505 LSE
      04:35:51 387.6 2393 AT 387.6 387.8 Sell
      		316,063 504 LSE
      04:35:51 387.6 2393 AT 387.6 387.8 Sell
      		313,670 503 LSE
      04:35:51 387.6 1813 AT 387.4 387.8
      		311,277 502 LSE
      04:35:51 387.6 55 AT 387.6 387.8 Sell
      		309,464 501 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock