BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,194.40
      -0.18%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.605
      0.00%
      Bitcoin
      93,673.56
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:09-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:08 386.6 417 AT 386.4 386.6 Buy
      		1,329,495 1851 LSE
      10:09:08 386.6 1503 AT 386.4 386.6 Buy
      		1,329,078 1850 LSE
      10:08:07 386.4 2560 AT 386.2 386.4 Buy
      		1,327,575 1849 LSE
      10:08:07 386.4 477 AT 386.2 386.4 Buy
      		1,325,015 1848 LSE
      10:08:07 386.4 312 AT 386.2 386.4 Buy
      		1,324,538 1847 LSE
      10:08:07 386.4 100 AT 386.2 386.4 Buy
      		1,324,226 1846 LSE
      10:05:21 386.266 152 O 386.0 386.4 Buy
      		1,324,126 1845 LSE
      10:04:59 386.2 104 AT 386.2 386.4 Sell
      		1,323,974 1844 LSE
      10:04:44 386.2 1262 AT 386.0 386.2 Buy
      		1,323,870 1843 LSE
      10:04:44 386.2 936 AT 386.0 386.2 Buy
      		1,322,608 1842 LSE
      10:04:44 386.2 326 AT 386.0 386.2 Buy
      		1,321,672 1841 LSE
      10:04:07 386.0 1223 AT 386.0 386.2 Sell
      		1,321,346 1840 LSE
      10:04:00 386.2 752 AT 386.0 386.2 Buy
      		1,320,123 1839 LSE
      10:04:00 386.2 1233 AT 386.2 386.4 Sell
      		1,319,371 1838 LSE
      10:04:00 386.2 1362 AT 386.2 386.4 Sell
      		1,318,138 1837 LSE
      10:04:00 386.2 262 AT 386.2 386.4 Sell
      		1,316,776 1836 LSE
      10:04:00 386.2 23 AT 386.2 386.4 Sell
      		1,316,514 1835 LSE
      10:04:00 386.2 103 AT 386.2 386.4 Sell
      		1,316,491 1834 LSE
      10:03:15 386.2 126 O 386.2 386.4 Sell
      		1,316,388 1833 LSE
      10:03:14 386.2 1559 AT 386.2 386.4 Sell
      		1,316,262 1832 LSE
      10:03:14 386.2 1559 AT 386.2 386.4 Sell
      		1,314,703 1831 LSE
      10:03:14 386.2 2119 AT 386.2 386.4 Sell
      		1,313,144 1830 LSE
      10:03:14 386.2 738 AT 386.2 386.4 Sell
      		1,311,025 1829 LSE
      10:03:14 386.2 1019 AT 386.2 386.4 Sell
      		1,310,287 1828 LSE
      10:03:14 386.2 494 AT 386.2 386.4 Sell
      		1,309,268 1827 LSE
      10:03:14 386.2 847 AT 386.2 386.4 Sell
      		1,308,774 1826 LSE
      10:03:14 386.2 723 AT 386.2 386.4 Sell
      		1,307,927 1825 LSE
      10:03:01 386.2 200 AT 386.2 386.4 Sell
      		1,307,204 1824 LSE
      10:02:55 386.4 451 AT 386.4 386.6 Sell
      		1,307,004 1823 LSE
      10:02:55 386.4 1894 AT 386.4 386.6 Sell
      		1,306,553 1822 LSE
      10:02:55 386.4 200 AT 386.4 386.6 Sell
      		1,304,659 1821 LSE
      10:02:49 386.4 200 AT 386.4 386.6 Sell
      		1,304,459 1820 LSE
      10:02:45 386.4 3 AT 386.2 386.4 Buy
      		1,304,259 1819 LSE
      10:02:45 386.4 1427 AT 386.2 386.4 Buy
      		1,304,256 1818 LSE
      10:02:43 386.2 90 AT 386.2 386.4 Sell
      		1,302,829 1817 LSE
      10:02:43 386.2 110 AT 386.2 386.4 Sell
      		1,302,739 1816 LSE
      10:02:35 386.514 100 O 386.2 386.4 Buy
      		1,302,629 1815 LSE
      10:02:26 386.4 193 AT 386.2 386.4 Buy
      		1,302,529 1814 LSE
      10:02:19 386.4 7 AT 386.2 386.4 Buy
      		1,302,336 1813 LSE
      10:01:57 386.4 668 AT 386.4 386.6 Sell
      		1,302,329 1812 LSE
      10:01:57 386.4 200 AT 386.2 386.4 Buy
      		1,301,661 1811 LSE
      10:01:49 386.2 200 AT 386.2 386.6 Sell
      		1,301,461 1810 LSE
      10:01:42 386.4 209 AT 386.4 386.6 Sell
      		1,301,261 1809 LSE
      10:01:42 386.4 548 AT 386.4 386.6 Sell
      		1,301,052 1808 LSE
      10:01:42 386.4 5395 AT 386.4 386.6 Sell
      		1,300,504 1807 LSE
      10:01:42 386.4 7252 AT 386.4 386.6 Sell
      		1,295,109 1806 LSE
      10:01:42 386.4 200 AT 386.4 386.6 Sell
      		1,287,857 1805 LSE
      10:01:37 386.4 200 AT 386.4 386.6 Sell
      		1,287,657 1804 LSE
      10:01:15 386.4 1470 AT 386.2 386.4 Buy
      		1,287,457 1803 LSE
      10:01:15 386.4 100 AT 386.2 386.4 Buy
      		1,285,987 1802 LSE
      10:01:15 386.4 18 AT 386.2 386.4 Buy
      		1,285,887 1801 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock