BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,281.20
      0.25%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      93,827.69
      -4.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:35-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:39 383.6 300 AT 383.6 383.8 Sell
      		1,148,929 1551 LSE
      09:35:34 383.6 300 AT 383.6 383.8 Sell
      		1,148,629 1550 LSE
      09:35:29 383.6 300 AT 383.6 383.8 Sell
      		1,148,329 1549 LSE
      09:35:15 383.8 1872 AT 383.6 383.8 Buy
      		1,148,029 1548 LSE
      09:35:14 383.6 400 AT 383.6 383.8 Sell
      		1,146,157 1547 LSE
      09:35:03 383.8 400 AT 383.6 383.8 Buy
      		1,145,757 1546 LSE
      09:34:57 383.8 290 AT 383.6 383.8 Buy
      		1,145,357 1545 LSE
      09:34:57 383.8 49 AT 383.8 384.0 Sell
      		1,145,067 1544 LSE
      09:34:57 383.8 61 AT 383.8 384.0 Sell
      		1,145,018 1543 LSE
      09:34:56 383.8 70 AT 383.8 384.0 Sell
      		1,144,957 1542 LSE
      09:34:56 383.8 73 AT 383.8 384.0 Sell
      		1,144,887 1541 LSE
      09:34:56 383.8 546 AT 383.8 384.0 Sell
      		1,144,814 1540 LSE
      09:34:51 383.8 300 AT 383.8 384.0 Sell
      		1,144,268 1539 LSE
      09:34:30 384.0 100 AT 383.8 384.0 Buy
      		1,143,968 1538 LSE
      09:34:30 384.0 188 AT 383.8 384.0 Buy
      		1,143,868 1537 LSE
      09:34:30 384.0 777 AT 383.8 384.0 Buy
      		1,143,680 1536 LSE
      09:34:30 384.0 1045 AT 383.8 384.0 Buy
      		1,142,903 1535 LSE
      09:33:57 383.8 374 AT 383.6 383.8 Buy
      		1,141,858 1534 LSE
      09:33:57 383.8 95 AT 383.6 383.8 Buy
      		1,141,484 1533 LSE
      09:33:57 383.8 1301 AT 383.6 383.8 Buy
      		1,141,389 1532 LSE
      09:33:57 383.8 2192 AT 383.6 383.8 Buy
      		1,140,088 1531 LSE
      09:33:44 383.6 2 O 383.6 383.8 Sell
      		1,137,896 1530 LSE
      09:33:37 383.612 2567 O 383.4 383.8 Buy
      		1,137,894 1529 LSE
      09:31:58 383.6 1410 AT 383.4 383.6 Buy
      		1,135,327 1528 LSE
      09:31:58 383.6 91 AT 383.4 383.6 Buy
      		1,133,917 1527 LSE
      09:31:50 383.4 1 O 383.4 383.6 Sell
      		1,133,826 1526 LSE
      09:31:09 383.6 208 O 383.4 383.8
      		1,133,825 1525 LSE
      09:30:32 383.6 308 AT 383.6 383.8 Sell
      		1,133,617 1524 LSE
      09:30:32 383.6 750 AT 383.6 383.8 Sell
      		1,133,309 1523 LSE
      09:30:32 383.6 902 AT 383.6 383.8 Sell
      		1,132,559 1522 LSE
      09:30:32 383.6 1100 AT 383.6 383.8 Sell
      		1,131,657 1521 LSE
      09:30:29 383.6 1359 AT 383.4 383.6 Buy
      		1,130,557 1520 LSE
      09:29:51 383.6 651 AT 383.4 383.6 Buy
      		1,129,198 1519 LSE
      09:28:50 383.4 148 AT 383.4 383.6 Sell
      		1,128,547 1518 LSE
      09:28:50 383.4 61 AT 383.2 383.6
      		1,128,399 1517 LSE
      09:28:50 383.4 1200 AT 383.4 383.6 Sell
      		1,128,338 1516 LSE
      09:28:50 383.4 59 AT 383.4 383.6 Sell
      		1,127,138 1515 LSE
      09:28:50 383.4 3 AT 383.4 383.6 Sell
      		1,127,079 1514 LSE
      09:28:50 383.4 569 AT 383.4 383.6 Sell
      		1,127,076 1513 LSE
      09:28:50 383.4 631 AT 383.4 383.6 Sell
      		1,126,507 1512 LSE
      09:28:43 383.6 2853 AT 383.6 383.8 Sell
      		1,125,876 1511 LSE
      09:28:43 383.6 64 AT 383.6 383.8 Sell
      		1,123,023 1510 LSE
      09:28:35 383.8 349 AT 383.8 384.0 Sell
      		1,122,959 1509 LSE
      09:28:35 383.8 675 AT 383.8 384.2 Sell
      		1,122,610 1508 LSE
      09:28:35 383.8 397 AT 383.8 384.2 Sell
      		1,121,935 1507 LSE
      09:28:35 383.8 853 AT 383.8 384.2 Sell
      		1,121,538 1506 LSE
      09:28:35 383.8 332 AT 383.8 384.2 Sell
      		1,120,685 1505 LSE
      09:28:35 383.8 1559 AT 383.8 384.2 Sell
      		1,120,353 1504 LSE
      09:28:24 384.0 9 AT 383.8 384.0 Buy
      		1,118,794 1503 LSE
      09:28:24 384.0 91 AT 383.8 384.0 Buy
      		1,118,785 1502 LSE
      09:28:21 383.8 1157 AT 383.6 383.8 Buy
      		1,118,694 1501 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock