BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,291.20
      0.29%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      94,314.54
      -3.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:11-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:11 389.6 645 AT 389.6 390.2 Sell
      		62,216 151 LSE
      03:11:11 389.6 108 AT 389.6 390.2 Sell
      		61,571 150 LSE
      03:10:58 390.2 1 O 389.6 390.2 Buy
      		61,463 149 LSE
      03:10:42 390.2 1 O 389.6 390.2 Buy
      		61,462 148 LSE
      03:09:26 389.732 128 O 389.6 390.2 Sell
      		61,461 147 LSE
      03:09:24 390.0 191 AT 389.6 390.0 Buy
      		61,333 146 LSE
      03:09:24 389.8 100 AT 389.4 389.8 Buy
      		61,142 145 LSE
      03:09:13 389.682 2046 O 389.4 390.0 Sell
      		61,042 144 LSE
      03:08:54 389.718 303 O 389.4 390.0 Buy
      		58,996 143 LSE
      03:08:40 390.0 26 O 389.4 390.0 Buy
      		58,693 142 LSE
      03:08:39 390.0 229 AT 389.4 390.0 Buy
      		58,667 141 LSE
      03:08:33 389.718 250 O 389.4 390.0 Buy
      		58,438 140 LSE
      03:08:00 389.6 129 AT 388.8 389.6 Buy
      		58,188 139 LSE
      03:08:00 389.6 700 AT 388.8 389.6 Buy
      		58,059 138 LSE
      03:08:00 389.6 1023 AT 388.8 389.6 Buy
      		57,359 137 LSE
      03:08:00 389.6 106 AT 388.8 389.6 Buy
      		56,336 136 LSE
      03:08:00 389.6 188 AT 388.8 389.6 Buy
      		56,230 135 LSE
      03:08:00 389.6 401 AT 388.8 389.6 Buy
      		56,042 134 LSE
      03:08:00 389.6 688 AT 388.8 389.6 Buy
      		55,641 133 LSE
      03:07:24 389.4 653 AT 388.8 389.4 Buy
      		54,953 132 LSE
      03:07:24 389.4 692 AT 388.8 389.4 Buy
      		54,300 131 LSE
      03:06:51 389.624 2137 O 389.2 390.0 Buy
      		53,608 130 LSE
      03:06:50 390.4 10 O 389.2 390.0 Buy
      		51,471 129 LSE
      03:06:50 389.6 16 O 389.2 390.0
      		51,461 128 LSE
      03:06:20 389.97 253 O 389.4 390.0 Buy
      		51,445 127 LSE
      03:05:34 390.8 2 O 389.8 390.4 Buy
      		51,192 126 LSE
      03:04:46 389.922 1999 O 389.8 390.6 Sell
      		51,190 125 LSE
      03:03:22 390.2 313 AT 390.2 391.0 Sell
      		49,191 124 LSE
      03:03:22 390.2 386 AT 390.2 391.0 Sell
      		48,878 123 LSE
      03:03:22 390.2 197 AT 390.2 391.0 Sell
      		48,492 122 LSE
      03:03:22 390.4 558 AT 390.4 391.0 Sell
      		48,295 121 LSE
      03:03:18 390.8 700 AT 390.8 391.6 Sell
      		47,737 120 LSE
      03:03:18 390.8 2857 AT 390.8 391.6 Sell
      		47,037 119 LSE
      03:03:10 391.0 18 O 390.8 391.6 Sell
      		44,180 118 LSE
      03:03:04 390.4 4 O 390.8 391.6 Sell
      		44,162 117 LSE
      03:03:00 391.223 741 O 390.8 391.6 Buy
      		44,158 116 LSE
      03:02:39 390.8 38 O 390.8 391.6 Sell
      		43,417 115 LSE
      03:02:17 390.2 2 O 390.8 391.6 Sell
      		43,379 114 LSE
      03:02:15 391.0 2 O 390.8 391.6 Sell
      		43,377 113 LSE
      03:02:15 390.2 2 O 390.8 391.6 Sell
      		43,375 112 LSE
      03:02:15 390.2 1 O 390.8 391.6 Sell
      		43,373 111 LSE
      03:02:14 391.0 5 O 390.8 391.6 Sell
      		43,372 110 LSE
      03:02:14 391.0 1 O 390.8 391.6 Sell
      		43,367 109 LSE
      03:02:13 391.0 2 O 390.8 391.6 Sell
      		43,366 108 LSE
      03:02:13 390.2 8 O 390.8 391.6 Sell
      		43,364 107 LSE
      03:02:12 391.0 2 O 390.8 391.6 Sell
      		43,356 106 LSE
      03:02:12 391.0 12 O 390.8 391.6 Sell
      		43,354 105 LSE
      03:02:11 391.0 2 O 390.8 391.6 Sell
      		43,342 104 LSE
      03:02:11 391.0 12 O 390.8 391.6 Sell
      		43,340 103 LSE
      03:02:11 391.0 1 O 390.8 391.6 Sell
      		43,328 102 LSE
      03:02:11 391.0 5 O 390.8 391.6 Sell
      		43,327 101 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock