BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,296.00
      0.32%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.665
      -2.82%
      Bitcoin
      93,965.30
      -4.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:32-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:03 383.6 2473 AT 383.2 383.6 Buy
      		607,567 1051 LSE
      06:32:03 383.6 1255 AT 383.2 383.6 Buy
      		605,094 1050 LSE
      06:32:03 383.6 98 AT 383.2 383.6 Buy
      		603,839 1049 LSE
      06:31:12 383.6 1 O 383.2 383.6 Buy
      		603,741 1048 LSE
      06:30:07 383.2 2 O 383.2 383.6 Sell
      		603,740 1047 LSE
      06:29:39 383.505 2 O 383.2 383.6 Buy
      		603,738 1046 LSE
      06:28:05 383.4 89 AT 383.4 383.6 Sell
      		603,736 1045 LSE
      06:28:05 383.4 980 AT 383.4 383.6 Sell
      		603,647 1044 LSE
      06:28:05 383.4 766 AT 383.4 383.6 Sell
      		602,667 1043 LSE
      06:28:05 383.4 303 AT 383.4 383.6 Sell
      		601,901 1042 LSE
      06:27:31 383.506 1295 O 383.4 383.6 Buy
      		601,598 1041 LSE
      06:26:47 383.4 152 AT 383.2 383.4 Buy
      		600,303 1040 LSE
      06:26:47 383.4 451 AT 383.2 383.4 Buy
      		600,151 1039 LSE
      06:26:27 383.4 5 O 383.2 383.4 Buy
      		599,700 1038 LSE
      06:25:33 383.412 600 O 383.2 383.6 Buy
      		599,695 1037 LSE
      06:25:12 383.4 108 AT 383.2 383.4 Buy
      		599,095 1036 LSE
      06:25:09 383.4 422 AT 383.2 383.6
      		598,987 1035 LSE
      06:25:09 383.4 1422 AT 383.4 383.6 Sell
      		598,565 1034 LSE
      06:25:09 383.4 716 AT 383.4 383.6 Sell
      		597,143 1033 LSE
      06:25:09 383.4 70 AT 383.4 383.6 Sell
      		596,427 1032 LSE
      06:25:09 383.4 14 AT 383.4 383.6 Sell
      		596,357 1031 LSE
      06:25:09 383.4 311 AT 383.4 383.6 Sell
      		596,343 1030 LSE
      06:25:09 383.4 1111 AT 383.4 383.6 Sell
      		596,032 1029 LSE
      06:22:38 383.612 1358 O 383.4 383.8 Buy
      		594,921 1028 LSE
      06:21:45 383.8 170 AT 383.4 383.8 Buy
      		593,563 1027 LSE
      06:21:45 383.8 1133 AT 383.4 383.8 Buy
      		593,393 1026 LSE
      06:20:58 383.6 466 AT 383.6 383.8 Sell
      		592,260 1025 LSE
      06:18:51 383.6 42 O 383.4 383.8
      		591,794 1024 LSE
      06:16:22 383.8 5 O 383.4 383.8 Buy
      		591,752 1023 LSE
      06:14:02 383.6 395 AT 383.6 383.8 Sell
      		591,747 1022 LSE
      06:14:02 383.6 641 AT 383.6 384.0 Sell
      		591,352 1021 LSE
      06:14:02 383.6 404 AT 383.6 384.0 Sell
      		590,711 1020 LSE
      06:14:02 383.6 600 AT 383.6 384.0 Sell
      		590,307 1019 LSE
      06:14:02 383.6 781 AT 383.6 384.0 Sell
      		589,707 1018 LSE
      06:14:02 383.6 1100 AT 383.6 384.0 Sell
      		588,926 1017 LSE
      06:14:02 383.8 68 AT 383.2 383.8 Buy
      		587,826 1016 LSE
      06:14:02 383.8 373 AT 383.2 383.8 Buy
      		587,758 1015 LSE
      06:14:02 383.8 409 AT 383.2 383.8 Buy
      		587,385 1014 LSE
      06:14:02 383.8 694 AT 383.2 383.8 Buy
      		586,976 1013 LSE
      06:14:02 383.8 906 AT 383.2 383.8 Buy
      		586,282 1012 LSE
      06:14:02 383.6 543 AT 383.2 383.6 Buy
      		585,376 1011 LSE
      06:14:02 383.6 794 AT 383.2 383.6 Buy
      		584,833 1010 LSE
      06:14:02 383.6 906 AT 383.2 383.6 Buy
      		584,039 1009 LSE
      06:14:02 383.6 734 AT 383.2 383.6 Buy
      		583,133 1008 LSE
      06:13:37 383.4 1276 AT 383.2 383.4 Buy
      		582,399 1007 LSE
      06:13:37 383.4 742 AT 383.2 383.4 Buy
      		581,123 1006 LSE
      06:13:37 383.4 60 AT 383.2 383.4 Buy
      		580,381 1005 LSE
      06:13:37 383.4 83 AT 383.2 383.4 Buy
      		580,321 1004 LSE
      06:11:21 383.2 1198 AT 383.0 383.2 Buy
      		580,238 1003 LSE
      06:11:21 383.2 367 AT 383.0 383.2 Buy
      		579,040 1002 LSE
      06:11:01 383.2 149 AT 383.2 383.4 Sell
      		578,673 1001 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock