BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,290.80
      0.29%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.65
      -2.84%
      Bitcoin
      94,422.83
      -3.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:14-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:12 388.4 200 AT 388.4 388.6 Sell
      		1,502,943 2251 LSE
      11:14:05 388.4 200 AT 388.4 388.6 Sell
      		1,502,743 2250 LSE
      11:13:59 388.4 193 AT 388.4 388.6 Sell
      		1,502,543 2249 LSE
      11:13:59 388.4 7 AT 388.4 388.6 Sell
      		1,502,350 2248 LSE
      11:13:42 388.4 200 AT 388.4 388.6 Sell
      		1,502,343 2247 LSE
      11:13:35 388.4 189 AT 388.4 388.6 Sell
      		1,502,143 2246 LSE
      11:13:35 388.4 11 AT 388.4 388.6 Sell
      		1,501,954 2245 LSE
      11:13:28 388.4 200 AT 388.4 388.6 Sell
      		1,501,943 2244 LSE
      11:13:23 388.4 200 AT 388.4 388.6 Sell
      		1,501,743 2243 LSE
      11:13:17 388.4 200 AT 388.4 388.6 Sell
      		1,501,543 2242 LSE
      11:13:09 388.4 200 AT 388.4 388.6 Sell
      		1,501,343 2241 LSE
      11:12:42 388.4 200 AT 388.4 388.6 Sell
      		1,501,143 2240 LSE
      11:12:37 388.4 200 AT 388.4 388.6 Sell
      		1,500,943 2239 LSE
      11:12:32 388.4 300 AT 388.4 388.6 Sell
      		1,500,743 2238 LSE
      11:12:27 388.4 263 AT 388.4 388.6 Sell
      		1,500,443 2237 LSE
      11:12:27 388.4 833 AT 388.4 388.6 Sell
      		1,500,180 2236 LSE
      11:12:27 388.4 1361 AT 388.4 388.6 Sell
      		1,499,347 2235 LSE
      11:12:27 388.4 744 AT 388.4 388.6 Sell
      		1,497,986 2234 LSE
      11:12:27 388.4 200 AT 388.4 388.6 Sell
      		1,497,242 2233 LSE
      11:12:21 388.4 300 AT 388.4 388.6 Sell
      		1,497,042 2232 LSE
      11:12:17 388.4 23 AT 388.4 388.6 Sell
      		1,496,742 2231 LSE
      11:12:17 388.4 277 AT 388.4 388.6 Sell
      		1,496,719 2230 LSE
      11:12:12 388.4 300 AT 388.4 388.6 Sell
      		1,496,442 2229 LSE
      11:12:07 388.4 400 AT 388.4 388.6 Sell
      		1,496,142 2228 LSE
      11:12:01 388.4 200 AT 388.4 388.6 Sell
      		1,495,742 2227 LSE
      11:11:55 388.4 300 AT 388.4 388.6 Sell
      		1,495,542 2226 LSE
      11:11:18 388.4 700 AT 388.4 388.6 Sell
      		1,495,242 2225 LSE
      11:11:18 388.4 1096 AT 388.4 388.6 Sell
      		1,494,542 2224 LSE
      11:11:18 388.4 63 AT 388.4 388.6 Sell
      		1,493,446 2223 LSE
      11:11:18 388.4 200 AT 388.4 388.6 Sell
      		1,493,383 2222 LSE
      11:11:12 388.4 200 AT 388.4 388.6 Sell
      		1,493,183 2221 LSE
      11:11:06 388.4 300 AT 388.4 388.6 Sell
      		1,492,983 2220 LSE
      11:11:00 388.4 400 AT 388.4 388.6 Sell
      		1,492,683 2219 LSE
      11:10:54 388.4 93 AT 388.4 388.6 Sell
      		1,492,283 2218 LSE
      11:10:54 388.4 307 AT 388.4 388.6 Sell
      		1,492,190 2217 LSE
      11:10:49 388.4 600 AT 388.2 388.4 Buy
      		1,491,883 2216 LSE
      11:10:49 388.4 907 AT 388.4 388.6 Sell
      		1,491,283 2215 LSE
      11:10:49 388.4 400 AT 388.4 388.6 Sell
      		1,490,376 2214 LSE
      11:10:43 388.4 300 AT 388.4 388.6 Sell
      		1,489,976 2213 LSE
      11:10:43 388.4 940 AT 388.4 388.6 Sell
      		1,489,676 2212 LSE
      11:10:43 388.4 700 AT 388.2 388.4 Buy
      		1,488,736 2211 LSE
      11:10:43 388.4 1377 AT 388.2 388.4 Buy
      		1,488,036 2210 LSE
      11:10:43 388.4 115 AT 388.2 388.4 Buy
      		1,486,659 2209 LSE
      11:10:37 388.2 224 AT 388.2 388.4 Sell
      		1,486,544 2208 LSE
      11:10:37 388.2 76 AT 388.2 388.4 Sell
      		1,486,320 2207 LSE
      11:10:32 388.2 300 AT 388.2 388.4 Sell
      		1,486,244 2206 LSE
      11:10:27 388.2 300 AT 388.2 388.4 Sell
      		1,485,944 2205 LSE
      11:10:13 388.4 750 AT 388.2 388.4 Buy
      		1,485,644 2204 LSE
      11:10:13 388.4 1260 AT 388.4 388.6 Sell
      		1,484,894 2203 LSE
      11:10:13 388.4 135 AT 388.4 388.6 Sell
      		1,483,634 2202 LSE
      11:10:13 388.4 1353 AT 388.4 388.6 Sell
      		1,483,499 2201 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock