BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,275.60
      0.22%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      94,868.50
      -3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:20-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:06 384.0 38 AT 384.0 384.2 Sell
      		502,792 801 LSE
      05:20:06 384.0 19 AT 384.0 384.2 Sell
      		502,754 800 LSE
      05:20:06 384.0 55 AT 384.0 384.2 Sell
      		502,735 799 LSE
      05:20:05 384.0 212 O 384.0 384.2 Sell
      		502,680 798 LSE
      05:20:05 384.0 31 AT 384.0 384.2 Sell
      		502,468 797 LSE
      05:20:02 384.212 100 O 384.0 384.4 Buy
      		502,437 796 LSE
      05:19:11 384.4 3 O 384.0 384.4 Buy
      		502,337 795 LSE
      05:17:22 384.4 1375 AT 384.2 384.4 Buy
      		502,334 794 LSE
      05:17:22 384.4 1227 AT 384.2 384.4 Buy
      		500,959 793 LSE
      05:17:17 384.4 66 AT 384.4 384.6 Sell
      		499,732 792 LSE
      05:17:17 384.4 445 AT 384.4 384.6 Sell
      		499,666 791 LSE
      05:17:17 384.4 1152 AT 384.4 384.6 Sell
      		499,221 790 LSE
      05:17:17 384.4 1700 AT 384.4 384.6 Sell
      		498,069 789 LSE
      05:17:17 384.4 1100 AT 384.4 384.6 Sell
      		496,369 788 LSE
      05:17:15 384.4 81 AT 384.2 384.4 Buy
      		495,269 787 LSE
      05:17:15 384.4 228 AT 384.2 384.4 Buy
      		495,188 786 LSE
      05:17:15 384.4 77 AT 384.2 384.4 Buy
      		494,960 785 LSE
      05:17:15 384.4 205 AT 384.2 384.4 Buy
      		494,883 784 LSE
      05:17:15 384.4 1350 AT 384.2 384.4 Buy
      		494,678 783 LSE
      05:17:15 384.4 692 AT 384.2 384.4 Buy
      		493,328 782 LSE
      05:17:15 384.4 760 AT 384.2 384.4 Buy
      		492,636 781 LSE
      05:17:15 384.4 153 AT 384.2 384.4 Buy
      		491,876 780 LSE
      05:17:15 384.4 2321 AT 384.2 384.4 Buy
      		491,723 779 LSE
      05:16:11 384.4 1 O 384.0 384.4 Buy
      		489,402 778 LSE
      05:15:21 384.282 121 O 384.0 384.4 Buy
      		489,401 777 LSE
      05:14:08 384.2 103 AT 384.0 384.2 Buy
      		489,280 776 LSE
      05:14:08 384.2 1117 AT 384.0 384.2 Buy
      		489,177 775 LSE
      05:14:08 384.2 949 AT 384.0 384.2 Buy
      		488,060 774 LSE
      05:14:08 384.2 734 AT 384.0 384.2 Buy
      		487,111 773 LSE
      05:13:35 384.337 127 O 384.2 384.4 Buy
      		486,377 772 LSE
      05:13:28 384.2 119 AT 384.0 384.2 Buy
      		486,250 771 LSE
      05:13:28 384.2 474 AT 384.0 384.2 Buy
      		486,131 770 LSE
      05:13:28 384.2 944 AT 384.0 384.2 Buy
      		485,657 769 LSE
      05:13:17 384.2 3 O 384.0 384.2 Buy
      		484,713 768 LSE
      05:13:07 384.2 1 O 384.0 384.2 Buy
      		484,710 767 LSE
      05:12:56 384.2 4 O 384.0 384.2 Buy
      		484,709 766 LSE
      05:12:40 384.2 2052 AT 384.0 384.2 Buy
      		484,705 765 LSE
      05:12:31 384.2 715 AT 384.0 384.2 Buy
      		482,653 764 LSE
      05:12:17 384.2 1100 AT 384.2 384.4 Sell
      		481,938 763 LSE
      05:12:17 384.2 153 AT 384.0 384.2 Buy
      		480,838 762 LSE
      05:12:11 384.2 18 O 384.0 384.2 Buy
      		480,685 761 LSE
      05:11:35 384.012 516 O 384.0 384.2 Sell
      		480,667 760 LSE
      05:10:53 384.4 2 O 384.0 384.4 Buy
      		480,151 759 LSE
      05:10:45 384.4 10 O 384.0 384.4 Buy
      		480,149 758 LSE
      05:10:37 384.4 93 AT 384.0 384.4 Buy
      		480,139 757 LSE
      05:10:22 384.2 70 AT 384.2 384.4 Sell
      		480,046 756 LSE
      05:10:22 384.2 12 AT 384.2 384.4 Sell
      		479,976 755 LSE
      05:10:22 384.2 38 AT 384.2 384.4 Sell
      		479,964 754 LSE
      05:09:31 384.2 91 AT 384.2 384.4 Sell
      		479,926 753 LSE
      05:09:31 384.2 909 AT 384.2 384.4 Sell
      		479,835 752 LSE
      05:08:00 384.4 1100 AT 384.4 384.6 Sell
      		478,926 751 LSE

      Your Recent History

      LSE
      BLND
      British Land
      TG
      UR3
      United Rentals
      Delayed Upgrade Clock