BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,302.00
      0.45%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.255
      -0.58%
      Bitcoin
      96,710.23
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      391.20
      0.80
      ( 0.20% )
      Updated: 04:55:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:06 390.6 1 O 389.6 390.6 Buy
      		19,409 51 LSE
      03:04:05 390.8 15 O 389.6 390.6 Buy
      		19,408 50 LSE
      03:03:22 390.6 76 O 389.4 390.6 Buy
      		19,393 49 LSE
      03:03:13 390.411 42 O 389.6 390.8 Buy
      		19,317 48 LSE
      03:03:06 390.236 100 O 389.6 390.8 Buy
      		19,275 47 LSE
      03:02:59 390.236 1273 O 389.6 390.8 Buy
      		19,175 46 LSE
      03:02:37 390.2 1282 AT 389.0 390.2 Buy
      		17,902 45 LSE
      03:02:37 390.2 1222 AT 389.0 390.2 Buy
      		16,620 44 LSE
      03:02:37 390.2 691 AT 389.0 390.2 Buy
      		15,398 43 LSE
      03:02:08 389.8 271 AT 388.6 389.8 Buy
      		14,707 42 LSE
      03:02:08 389.8 731 AT 388.6 389.8 Buy
      		14,436 41 LSE
      03:02:08 389.8 787 AT 388.6 389.8 Buy
      		13,705 40 LSE
      03:02:00 389.0 274 AT 389.0 389.8 Sell
      		12,918 39 LSE
      03:02:00 389.2 1285 AT 388.4 389.2 Buy
      		12,644 38 LSE
      03:02:00 389.2 728 AT 388.4 389.2 Buy
      		11,359 37 LSE
      03:02:00 389.0 1285 AT 388.2 389.0 Buy
      		10,631 36 LSE
      03:02:00 388.8 1321 AT 387.8 388.8 Buy
      		9,346 35 LSE
      03:02:00 388.8 712 AT 387.8 388.8 Buy
      		8,025 34 LSE
      03:02:00 388.8 1762 AT 387.8 388.8 Buy
      		7,313 33 LSE
      03:01:53 387.8 1 O 387.8 388.8 Sell
      		5,551 32 LSE
      03:01:52 388.6 1 O 387.8 388.8 Buy
      		5,550 31 LSE
      03:01:52 388.6 1 O 387.8 388.8 Buy
      		5,549 30 LSE
      03:01:52 388.6 2 O 387.8 388.8 Buy
      		5,548 29 LSE
      03:01:51 388.6 1 O 387.8 388.8 Buy
      		5,546 28 LSE
      03:01:51 388.6 16 O 387.8 388.8 Buy
      		5,545 27 LSE
      03:01:51 388.6 25 O 387.8 388.8 Buy
      		5,529 26 LSE
      03:01:51 388.6 2 O 387.8 388.8 Buy
      		5,504 25 LSE
      03:01:50 388.6 21 O 387.8 388.8 Buy
      		5,502 24 LSE
      03:01:50 387.6 13 O 387.8 388.8 Sell
      		5,481 23 LSE
      03:01:50 388.6 5 O 387.8 388.8 Buy
      		5,468 22 LSE
      03:01:50 388.6 1 O 387.8 388.8 Buy
      		5,463 21 LSE
      03:01:49 388.6 2 O 387.8 388.8 Buy
      		5,462 20 LSE
      03:01:49 388.6 1 O 387.8 388.8 Buy
      		5,460 19 LSE
      03:01:49 389.0 4 O 387.8 388.8 Buy
      		5,459 18 LSE
      03:01:48 387.6 1 O 387.8 388.8 Sell
      		5,455 17 LSE
      03:01:48 388.6 1 O 387.8 388.8 Buy
      		5,454 16 LSE
      03:01:47 388.6 1 O 387.8 388.8 Buy
      		5,453 15 LSE
      03:01:47 388.6 1 O 387.8 388.8 Buy
      		5,452 14 LSE
      03:01:47 388.6 2 O 387.8 388.8 Buy
      		5,451 13 LSE
      03:01:46 387.6 1 O 387.8 388.8 Sell
      		5,449 12 LSE
      03:01:46 388.6 1 O 387.8 388.8 Buy
      		5,448 11 LSE
      03:01:46 387.6 11 O 387.8 388.8 Sell
      		5,447 10 LSE
      03:01:46 388.6 2 O 387.8 388.8 Buy
      		5,436 9 LSE
      03:01:45 387.6 1 O 387.8 388.8 Sell
      		5,434 8 LSE
      03:01:45 387.6 63 O 387.8 388.8 Sell
      		5,433 7 LSE
      03:01:45 387.6 4 O 387.8 388.8 Sell
      		5,370 6 LSE
      03:01:45 387.6 4 O 387.8 388.6 Sell
      		5,366 5 LSE
      03:00:16 388.52 511 O 388.0 389.0 Buy
      		5,362 4 LSE
      03:00:13 388.53 799 O 388.0 389.0 Buy
      		4,851 3 LSE
      03:00:13 388.47 7 O 388.0 389.0 Sell
      		4,052 2 LSE
      03:00:11 387.6 4045 UT 389.6 390.0
      		4,045 1 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock