BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,278.80
      0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      94,927.28
      -3.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:38-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:07 387.6 200 AT 387.6 387.8 Sell
      		1,420,814 2051 LSE
      10:37:41 387.8 986 AT 387.8 388.0 Sell
      		1,420,614 2050 LSE
      10:37:41 387.8 1310 AT 387.8 388.0 Sell
      		1,419,628 2049 LSE
      10:37:41 387.8 180 AT 387.8 388.0 Sell
      		1,418,318 2048 LSE
      10:37:41 387.8 515 AT 387.8 388.0 Sell
      		1,418,138 2047 LSE
      10:37:41 387.8 200 AT 387.8 388.0 Sell
      		1,417,623 2046 LSE
      10:37:05 388.0 186 AT 388.0 388.2 Sell
      		1,417,423 2045 LSE
      10:37:05 388.0 283 AT 388.0 388.2 Sell
      		1,417,237 2044 LSE
      10:37:00 388.0 100 AT 387.8 388.0 Buy
      		1,416,954 2043 LSE
      10:37:00 388.0 100 AT 387.8 388.0 Buy
      		1,416,854 2042 LSE
      10:37:00 388.1 14 O 387.8 388.0 Buy
      		1,416,754 2041 LSE
      10:36:41 387.8 200 AT 387.8 388.2 Sell
      		1,416,740 2040 LSE
      10:36:23 387.8 2 O 387.8 388.0 Sell
      		1,416,540 2039 LSE
      10:36:21 387.8 107 O 387.8 388.0 Sell
      		1,416,538 2038 LSE
      10:36:01 387.8 464 AT 387.6 387.8 Buy
      		1,416,431 2037 LSE
      10:35:50 387.6 429 AT 387.4 387.6 Buy
      		1,415,967 2036 LSE
      10:35:50 387.6 3 AT 387.4 387.6 Buy
      		1,415,538 2035 LSE
      10:35:42 387.6 1 O 387.4 387.6 Buy
      		1,415,535 2034 LSE
      10:34:13 387.6 995 AT 387.6 387.8 Sell
      		1,415,534 2033 LSE
      10:34:13 387.6 1342 AT 387.6 387.8 Sell
      		1,414,539 2032 LSE
      10:34:12 387.6 100 AT 387.4 387.6 Buy
      		1,413,197 2031 LSE
      10:34:12 387.6 895 AT 387.4 387.6 Buy
      		1,413,097 2030 LSE
      10:34:02 387.506 900 O 387.4 387.6 Buy
      		1,412,202 2029 LSE
      10:33:46 387.4 926 AT 387.2 387.4 Buy
      		1,411,302 2028 LSE
      10:33:46 387.4 100 AT 387.2 387.4 Buy
      		1,410,376 2027 LSE
      10:32:59 387.2 100 AT 387.0 387.2 Buy
      		1,410,276 2026 LSE
      10:32:59 387.2 613 AT 387.0 387.2 Buy
      		1,410,176 2025 LSE
      10:32:59 387.2 228 AT 387.0 387.2 Buy
      		1,409,563 2024 LSE
      10:32:59 387.2 941 AT 387.0 387.2 Buy
      		1,409,335 2023 LSE
      10:32:46 387.0 1 O 387.0 387.2 Sell
      		1,408,394 2022 LSE
      10:32:42 386.988 4332 O 386.8 387.2 Sell
      		1,408,393 2021 LSE
      10:32:42 386.8 4 O 386.8 387.2 Sell
      		1,404,061 2020 LSE
      10:31:52 387.0 200 AT 387.0 387.2 Sell
      		1,404,057 2019 LSE
      10:31:45 387.0 200 AT 387.0 387.2 Sell
      		1,403,857 2018 LSE
      10:31:39 387.2 2 O 387.0 387.2 Buy
      		1,403,657 2017 LSE
      10:31:39 387.0 200 AT 387.0 387.2 Sell
      		1,403,655 2016 LSE
      10:31:24 387.0 14 O 386.8 387.2
      		1,403,455 2015 LSE
      10:31:24 387.0 2593 O 386.8 387.2
      		1,403,441 2014 LSE
      10:31:04 386.8 4 O 386.8 387.2 Sell
      		1,400,848 2013 LSE
      10:30:29 387.0 205 AT 387.0 387.2 Sell
      		1,400,844 2012 LSE
      10:30:29 387.0 119 AT 387.0 387.2 Sell
      		1,400,639 2011 LSE
      10:29:43 387.0 200 AT 387.0 387.2 Sell
      		1,400,520 2010 LSE
      10:29:37 387.0 200 AT 387.0 387.2 Sell
      		1,400,320 2009 LSE
      10:28:58 386.8 200 AT 386.8 387.2 Sell
      		1,400,120 2008 LSE
      10:28:51 387.0 893 AT 387.0 387.2 Sell
      		1,399,920 2007 LSE
      10:28:51 387.0 4 AT 387.0 387.2 Sell
      		1,399,027 2006 LSE
      10:28:51 387.0 196 AT 387.0 387.2 Sell
      		1,399,023 2005 LSE
      10:28:46 387.0 39 AT 387.0 387.2 Sell
      		1,398,827 2004 LSE
      10:28:46 387.0 44 AT 387.0 387.2 Sell
      		1,398,788 2003 LSE
      10:28:46 387.0 156 AT 387.0 387.2 Sell
      		1,398,744 2002 LSE
      10:28:40 387.0 200 AT 387.0 387.2 Sell
      		1,398,588 2001 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock