BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,282.00
      0.25%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      93,756.00
      -4.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:35-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:51 387.6 55 AT 387.6 387.8 Sell
      		309,464 501 LSE
      04:35:51 387.6 2338 AT 387.6 387.8 Sell
      		309,409 500 LSE
      04:35:51 387.6 770 AT 387.4 387.8
      		307,071 499 LSE
      04:35:51 387.6 2393 AT 387.6 387.8 Sell
      		306,301 498 LSE
      04:35:51 387.6 55 AT 387.4 387.8
      		303,908 497 LSE
      04:35:51 387.6 2338 AT 387.6 387.8 Sell
      		303,853 496 LSE
      04:35:51 387.6 55 AT 387.6 387.8 Sell
      		301,515 495 LSE
      04:35:51 387.6 10631 AT 387.4 387.8
      		301,460 494 LSE
      04:35:51 387.6 2393 AT 387.6 387.8 Sell
      		290,829 493 LSE
      04:35:51 387.6 1724 AT 387.6 387.8 Sell
      		288,436 492 LSE
      04:35:51 387.6 2691 AT 387.6 387.8 Sell
      		286,712 491 LSE
      04:35:51 387.6 690 AT 387.6 387.8 Sell
      		284,021 490 LSE
      04:35:51 387.6 3576 AT 387.6 387.8 Sell
      		283,331 489 LSE
      04:35:51 387.6 85 AT 387.6 387.8 Sell
      		279,755 488 LSE
      04:35:51 387.6 1865 AT 387.6 387.8 Sell
      		279,670 487 LSE
      04:35:51 387.6 2393 AT 387.6 387.8 Sell
      		277,805 486 LSE
      04:35:24 387.6 1653 O 387.6 387.8 Sell
      		275,412 485 LSE
      04:35:22 387.6 100 AT 387.6 387.8 Sell
      		273,759 484 LSE
      04:35:22 387.6 741 AT 387.6 387.8 Sell
      		273,659 483 LSE
      04:35:22 387.6 5527 AT 387.6 387.8 Sell
      		272,918 482 LSE
      04:35:22 387.6 231 AT 387.6 387.8 Sell
      		267,391 481 LSE
      04:35:22 387.6 2781 AT 387.6 387.8 Sell
      		267,160 480 LSE
      04:35:22 387.6 2393 AT 387.6 387.8 Sell
      		264,379 479 LSE
      04:34:25 387.8 25 O 387.6 388.0
      		261,986 478 LSE
      04:33:45 387.8 1368 AT 387.6 387.8 Buy
      		261,961 477 LSE
      04:33:45 387.8 124 AT 387.6 387.8 Buy
      		260,593 476 LSE
      04:33:45 387.8 99 AT 387.6 387.8 Buy
      		260,469 475 LSE
      04:33:45 387.8 320 AT 387.6 387.8 Buy
      		260,370 474 LSE
      04:33:30 387.8 907 AT 387.8 388.0 Sell
      		260,050 473 LSE
      04:33:30 387.8 43 AT 387.8 388.0 Sell
      		259,143 472 LSE
      04:33:30 387.8 16 AT 387.8 388.0 Sell
      		259,100 471 LSE
      04:33:30 387.8 8 AT 387.8 388.0 Sell
      		259,084 470 LSE
      04:33:30 387.8 53 AT 387.8 388.0 Sell
      		259,076 469 LSE
      04:33:29 388.0 1 O 387.8 388.0 Buy
      		259,023 468 LSE
      04:33:17 388.0 465 O 387.8 388.0 Buy
      		259,022 467 LSE
      04:32:46 388.2 44 O 388.0 388.2 Buy
      		258,557 466 LSE
      04:32:46 388.2 86 O 388.0 388.2 Buy
      		258,513 465 LSE
      04:32:46 387.8 4 O 388.0 388.2 Sell
      		258,427 464 LSE
      04:32:46 388.2 89 AT 387.8 388.2 Buy
      		258,423 463 LSE
      04:32:46 388.2 964 AT 387.8 388.2 Buy
      		258,334 462 LSE
      04:32:46 388.2 595 AT 387.8 388.2 Buy
      		257,370 461 LSE
      04:32:46 388.2 114 AT 387.8 388.2 Buy
      		256,775 460 LSE
      04:32:46 388.2 207 AT 387.8 388.2 Buy
      		256,661 459 LSE
      04:32:46 388.2 313 AT 387.8 388.2 Buy
      		256,454 458 LSE
      04:32:46 388.2 1014 AT 387.8 388.2 Buy
      		256,141 457 LSE
      04:32:46 388.2 207 AT 387.8 388.2 Buy
      		255,127 456 LSE
      04:32:18 388.0 650 AT 387.8 388.0 Buy
      		254,920 455 LSE
      04:32:18 388.0 60 AT 388.0 388.2 Sell
      		254,270 454 LSE
      04:32:18 388.0 148 AT 388.0 388.2 Sell
      		254,210 453 LSE
      04:32:17 388.2 50 O 388.0 388.2 Buy
      		254,062 452 LSE
      04:30:41 388.0 105 AT 387.8 388.0 Buy
      		254,012 451 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock