BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,291.20
      0.29%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.655
      -2.83%
      Bitcoin
      94,373.84
      -3.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:18-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:09 389.2 523 AT 389.2 389.8 Sell
      		91,368 201 LSE
      03:18:09 389.2 980 AT 389.2 389.8 Sell
      		90,845 200 LSE
      03:18:09 389.2 339 AT 389.2 389.8 Sell
      		89,865 199 LSE
      03:18:09 389.2 362 AT 389.2 389.8 Sell
      		89,526 198 LSE
      03:18:09 389.2 735 AT 389.2 389.8 Sell
      		89,164 197 LSE
      03:17:51 389.6 498 AT 389.6 390.0 Sell
      		88,429 196 LSE
      03:17:50 389.8 79 AT 389.8 390.2 Sell
      		87,931 195 LSE
      03:17:50 389.8 475 AT 389.8 390.2 Sell
      		87,852 194 LSE
      03:17:50 389.8 216 AT 389.8 390.2 Sell
      		87,377 193 LSE
      03:17:50 389.8 703 AT 389.8 390.2 Sell
      		87,161 192 LSE
      03:17:50 389.8 533 AT 389.8 390.2 Sell
      		86,458 191 LSE
      03:17:41 389.917 466 O 389.8 390.2 Sell
      		85,925 190 LSE
      03:17:22 390.0 469 AT 390.0 390.4 Sell
      		85,459 189 LSE
      03:17:17 390.2 512 AT 390.2 390.6 Sell
      		84,990 188 LSE
      03:17:17 390.2 118 AT 390.2 390.6 Sell
      		84,478 187 LSE
      03:16:29 390.2 2201 AT 390.2 390.6 Sell
      		84,360 186 LSE
      03:16:12 390.6 651 O 390.2 390.6 Buy
      		82,159 185 LSE
      03:16:12 390.2 109 AT 390.2 390.6 Sell
      		81,508 184 LSE
      03:16:07 390.388 2563 O 390.2 390.6 Sell
      		81,399 183 LSE
      03:15:57 390.6 3 O 390.2 390.6 Buy
      		78,836 182 LSE
      03:15:57 390.4 588 AT 390.2 390.4 Buy
      		78,833 181 LSE
      03:15:57 390.4 250 AT 390.0 390.4 Buy
      		78,245 180 LSE
      03:15:57 390.4 887 AT 390.0 390.4 Buy
      		77,995 179 LSE
      03:15:57 390.0 794 AT 390.0 390.6 Sell
      		77,108 178 LSE
      03:15:57 390.0 878 AT 390.0 390.6 Sell
      		76,314 177 LSE
      03:15:57 390.0 782 AT 390.0 390.6 Sell
      		75,436 176 LSE
      03:15:57 390.0 356 AT 390.0 390.6 Sell
      		74,654 175 LSE
      03:15:57 390.0 375 AT 390.0 390.6 Sell
      		74,298 174 LSE
      03:15:57 390.0 650 AT 390.0 390.6 Sell
      		73,923 173 LSE
      03:15:57 390.0 709 AT 390.0 390.6 Sell
      		73,273 172 LSE
      03:15:57 390.2 427 AT 390.2 390.6 Sell
      		72,564 171 LSE
      03:15:57 390.2 348 AT 390.2 390.6 Sell
      		72,137 170 LSE
      03:15:57 390.2 346 AT 390.2 390.6 Sell
      		71,789 169 LSE
      03:15:57 390.2 743 AT 390.2 390.6 Sell
      		71,443 168 LSE
      03:15:53 390.4 341 AT 390.4 390.8 Sell
      		70,700 167 LSE
      03:15:48 390.8 922 AT 390.8 391.0 Sell
      		70,359 166 LSE
      03:15:48 390.8 1362 AT 390.8 391.2 Sell
      		69,437 165 LSE
      03:14:27 390.8 9 O 390.8 391.4 Sell
      		68,075 164 LSE
      03:14:18 390.8 259 AT 390.8 391.2 Sell
      		68,066 163 LSE
      03:14:16 390.8 689 AT 390.4 390.8 Buy
      		67,807 162 LSE
      03:13:22 390.2 924 AT 389.8 390.2 Buy
      		67,118 161 LSE
      03:13:22 390.2 635 AT 389.8 390.2 Buy
      		66,194 160 LSE
      03:12:31 389.8 505 AT 389.4 389.8 Buy
      		65,559 159 LSE
      03:12:31 389.8 141 AT 389.4 389.8 Buy
      		65,054 158 LSE
      03:12:31 389.8 646 AT 389.4 389.8 Buy
      		64,913 157 LSE
      03:12:04 389.849 3 O 389.4 390.0 Buy
      		64,267 156 LSE
      03:11:11 389.6 100 AT 389.6 390.2 Sell
      		64,264 155 LSE
      03:11:11 389.6 236 AT 389.6 390.2 Sell
      		64,164 154 LSE
      03:11:11 389.6 730 AT 389.6 390.2 Sell
      		63,928 153 LSE
      03:11:11 389.6 982 AT 389.6 390.2 Sell
      		63,198 152 LSE
      03:11:11 389.6 645 AT 389.6 390.2 Sell
      		62,216 151 LSE

      Your Recent History

      LSE
      BLND
      British Land
      ASX
      LSX
      Lion Selection
      LSE
      GLV
      Glenveagh Properties
      Delayed Upgrade Clock