BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,267.20
      0.18%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      94,883.29
      -3.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (07:04-06:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:40 382.4 41 AT 382.2 382.4 Buy
      		675,330 1151 LSE
      07:04:40 382.4 72 AT 382.2 382.4 Buy
      		675,289 1150 LSE
      07:04:40 382.4 308 AT 382.2 382.4 Buy
      		675,217 1149 LSE
      07:02:50 382.4 339 AT 382.4 382.6 Sell
      		674,909 1148 LSE
      07:02:49 382.6 348 AT 382.6 382.8 Sell
      		674,570 1147 LSE
      07:02:49 382.6 494 AT 382.6 382.8 Sell
      		674,222 1146 LSE
      07:02:49 382.6 709 AT 382.6 382.8 Sell
      		673,728 1145 LSE
      07:02:46 382.8 80 AT 382.8 383.0 Sell
      		673,019 1144 LSE
      07:02:46 382.8 480 AT 382.8 383.0 Sell
      		672,939 1143 LSE
      07:02:46 382.8 112 AT 382.8 383.0 Sell
      		672,459 1142 LSE
      07:02:46 382.8 412 AT 382.8 383.0 Sell
      		672,347 1141 LSE
      07:02:46 382.8 1454 AT 382.8 383.0 Sell
      		671,935 1140 LSE
      07:02:46 382.8 1773 AT 382.8 383.0 Sell
      		670,481 1139 LSE
      07:02:46 382.8 709 AT 382.8 383.0 Sell
      		668,708 1138 LSE
      07:02:00 383.0 709 AT 383.0 383.2 Sell
      		667,999 1137 LSE
      07:02:00 383.0 57 AT 383.0 383.2 Sell
      		667,290 1136 LSE
      07:02:00 383.0 41 AT 383.0 383.2 Sell
      		667,233 1135 LSE
      07:02:00 383.0 76 AT 383.0 383.2 Sell
      		667,192 1134 LSE
      07:02:00 383.0 1498 AT 383.0 383.2 Sell
      		667,116 1133 LSE
      07:02:00 383.2 45 AT 383.2 383.4 Sell
      		665,618 1132 LSE
      07:02:00 383.2 78 AT 383.2 383.4 Sell
      		665,573 1131 LSE
      07:02:00 383.2 84 AT 383.2 383.4 Sell
      		665,495 1130 LSE
      07:02:00 383.2 1374 AT 383.2 383.4 Sell
      		665,411 1129 LSE
      07:02:00 383.2 1660 AT 383.2 383.4 Sell
      		664,037 1128 LSE
      07:02:00 383.4 1 O 383.2 383.4 Buy
      		662,377 1127 LSE
      06:55:38 383.4 53 AT 383.4 383.6 Sell
      		662,376 1126 LSE
      06:55:38 383.4 1712 AT 383.4 383.6 Sell
      		662,323 1125 LSE
      06:55:38 383.4 98 AT 383.4 383.6 Sell
      		660,611 1124 LSE
      06:55:00 383.6 116 AT 383.4 383.6 Buy
      		660,513 1123 LSE
      06:55:00 383.6 324 AT 383.4 383.6 Buy
      		660,397 1122 LSE
      06:55:00 383.6 100 AT 383.4 383.6 Buy
      		660,073 1121 LSE
      06:55:00 383.6 105 AT 383.4 383.6 Buy
      		659,973 1120 LSE
      06:54:55 383.6 10 O 383.2 383.6 Buy
      		659,868 1119 LSE
      06:54:01 383.4 129 AT 383.2 383.4 Buy
      		659,858 1118 LSE
      06:53:33 383.4 153 AT 383.4 383.6 Sell
      		659,729 1117 LSE
      06:52:47 383.4 381 AT 383.4 383.6 Sell
      		659,576 1116 LSE
      06:52:47 383.4 714 AT 383.4 383.6 Sell
      		659,195 1115 LSE
      06:52:39 383.6 19 O 383.4 383.6 Buy
      		658,481 1114 LSE
      06:51:22 383.4 415 AT 383.2 383.4 Buy
      		658,462 1113 LSE
      06:51:22 383.4 296 AT 383.2 383.4 Buy
      		658,047 1112 LSE
      06:50:48 383.4 4 O 383.2 383.4 Buy
      		657,751 1111 LSE
      06:50:03 383.4 1 O 383.2 383.4 Buy
      		657,747 1110 LSE
      06:49:17 383.4 18100 O 383.2 383.6
      		657,746 1109 LSE
      06:47:18 383.4 70 AT 383.2 383.4 Buy
      		639,646 1108 LSE
      06:47:18 383.4 130 AT 383.2 383.4 Buy
      		639,576 1107 LSE
      06:46:54 383.2 2 O 383.2 383.4 Sell
      		639,446 1106 LSE
      06:44:26 383.294 213 O 383.2 383.6 Sell
      		639,444 1105 LSE
      06:44:13 383.4 753 AT 383.4 383.6 Sell
      		639,231 1104 LSE
      06:41:57 383.4 182 AT 383.2 383.4 Buy
      		638,478 1103 LSE
      06:41:57 383.4 524 AT 383.2 383.4 Buy
      		638,296 1102 LSE
      06:40:53 383.599 1 O 383.2 383.6 Buy
      		637,772 1101 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UC8FRF
      Unicredit Bank
      BOV
      TGMA3
      TEGMA ON
      Delayed Upgrade Clock