BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,296.00
      0.42%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.065
      -0.84%
      Bitcoin
      96,790.90
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      391.20
      0.80
      ( 0.20% )
      Updated: 05:34:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:45 391.4 1453 O 391.4 391.6 Sell
      		2,133,252 405 LSE
      05:49:45 391.4 2463 AT 391.2 391.4 Buy
      		2,131,799 404 LSE
      05:49:45 391.4 844 AT 391.2 391.4 Buy
      		2,129,336 403 LSE
      05:49:45 391.4 581 AT 391.2 391.4 Buy
      		2,128,492 402 LSE
      05:49:45 391.4 1604 AT 391.2 391.4 Buy
      		2,127,911 401 LSE
      05:41:49 391.4 265 AT 391.2 391.4 Buy
      		2,126,307 400 LSE
      05:41:49 391.4 1258 AT 391.2 391.4 Buy
      		2,126,042 399 LSE
      05:41:49 391.4 894 AT 391.2 391.4 Buy
      		2,124,784 398 LSE
      05:40:59 391.4 1 O 391.0 391.4 Buy
      		2,123,890 397 LSE
      05:40:36 391.2 688 AT 391.2 391.6 Sell
      		2,123,889 396 LSE
      05:40:34 387.6 175914 O 391.2 391.6 Sell
      		2,123,201 395 LSE
      05:40:33 387.6 175914 O 391.2 391.6 Sell
      		1,947,287 394 LSE
      05:39:57 391.4 13 O 391.2 391.6
      		1,771,373 393 LSE
      05:39:54 391.212 1014 O 391.0 391.4 Buy
      		1,771,360 392 LSE
      05:37:59 391.4 644 AT 391.4 391.6 Sell
      		1,770,346 391 LSE
      05:37:59 391.4 1278 AT 391.4 391.6 Sell
      		1,769,702 390 LSE
      05:37:59 391.4 634 AT 391.4 391.6 Sell
      		1,768,424 389 LSE
      05:37:07 391.4 232 AT 391.2 391.4 Buy
      		1,767,790 388 LSE
      05:37:00 391.4 658 AT 391.2 391.4 Buy
      		1,767,558 387 LSE
      05:36:59 391.2 102 O 391.2 391.4 Sell
      		1,766,900 386 LSE
      05:36:37 391.4 1175 AT 391.2 391.4 Buy
      		1,766,798 385 LSE
      05:36:37 391.4 1306 AT 391.2 391.4 Buy
      		1,765,623 384 LSE
      05:36:37 391.4 101 AT 391.2 391.4 Buy
      		1,764,317 383 LSE
      05:36:37 391.4 267 AT 391.2 391.4 Buy
      		1,764,216 382 LSE
      05:34:22 391.2 841 AT 391.2 391.4 Sell
      		1,763,949 381 LSE
      05:34:22 391.4 2042 AT 391.4 391.6 Sell
      		1,763,108 380 LSE
      05:34:22 391.4 200 AT 391.0 391.4 Buy
      		1,761,066 379 LSE
      05:34:22 391.4 761 AT 391.0 391.4 Buy
      		1,760,866 378 LSE
      05:34:22 391.4 1306 AT 391.0 391.4 Buy
      		1,760,105 377 LSE
      05:34:22 391.4 691 AT 391.0 391.4 Buy
      		1,758,799 376 LSE
      05:33:41 391.2 829 AT 391.0 391.2 Buy
      		1,758,108 375 LSE
      05:33:41 391.2 377 AT 391.0 391.2 Buy
      		1,757,279 374 LSE
      05:33:41 391.2 1206 AT 391.0 391.2 Buy
      		1,756,902 373 LSE
      05:32:50 391.2 4 O 391.0 391.2 Buy
      		1,755,696 372 LSE
      05:31:46 391.0 1779 O 391.0 391.2 Sell
      		1,755,692 371 LSE
      05:31:46 391.2 1 O 391.0 391.2 Buy
      		1,753,913 370 LSE
      05:30:16 391.159 49 O 391.0 391.2 Buy
      		1,753,912 369 LSE
      05:29:29 391.106 128 O 391.0 391.2 Buy
      		1,753,863 368 LSE
      05:26:28 391.012 3300 O 390.8 391.2 Buy
      		1,753,735 367 LSE
      05:25:06 391.0 750 AT 390.8 391.0 Buy
      		1,750,435 366 LSE
      05:25:06 391.0 1100 AT 390.8 391.0 Buy
      		1,749,685 365 LSE
      05:25:06 391.0 4346 AT 391.0 391.2 Sell
      		1,748,585 364 LSE
      05:25:06 391.0 61 AT 391.0 391.2 Sell
      		1,744,239 363 LSE
      05:25:06 391.0 593 AT 391.0 391.2 Sell
      		1,744,178 362 LSE
      05:24:23 391.2 88 O 391.0 391.2 Buy
      		1,743,585 361 LSE
      05:21:24 391.012 1575 O 390.8 391.2 Buy
      		1,743,497 360 LSE
      05:20:35 391.0 47 AT 391.0 391.2 Sell
      		1,741,922 359 LSE
      05:20:35 391.0 346 AT 391.0 391.2 Sell
      		1,741,875 358 LSE
      05:20:35 391.0 393 AT 391.0 391.2 Sell
      		1,741,529 357 LSE
      05:20:23 391.2 324 AT 391.2 391.4 Sell
      		1,741,136 356 LSE
      05:18:31 391.6 5 O 391.2 391.6 Buy
      		1,740,812 355 LSE
      05:18:23 391.598 1 O 391.2 391.6 Buy
      		1,740,807 354 LSE
      05:17:36 391.388 139 O 391.2 391.6 Sell
      		1,740,806 353 LSE
      05:17:01 391.4 445 O 391.2 391.6
      		1,740,667 352 LSE
      05:17:01 391.4 445 AT 391.4 391.6 Sell
      		1,740,222 351 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock