BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,301.20
      0.44%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.255
      -0.58%
      Bitcoin
      96,520.99
      0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      391.20
      0.80
      ( 0.20% )
      Updated: 04:53:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:34 391.0 150000 O 390.8 391.2
      		587,382 332 LSE
      05:05:10 391.001 6 O 391.0 391.2 Sell
      		437,382 331 LSE
      05:05:07 391.0 85 AT 391.0 391.2 Sell
      		437,376 330 LSE
      05:05:06 391.0 1305 O 391.0 391.2 Sell
      		437,291 329 LSE
      05:04:13 391.2 1 O 391.0 391.4 Buy
      		435,986 328 LSE
      05:03:56 391.0 5 O 391.0 391.4 Sell
      		435,985 327 LSE
      05:03:15 391.2 23902 O 391.0 391.4
      		435,980 326 LSE
      05:03:15 391.2 1557 AT 390.8 391.2 Buy
      		412,078 325 LSE
      05:03:15 391.2 705 AT 390.8 391.2 Buy
      		410,521 324 LSE
      05:03:15 391.2 349 AT 390.8 391.2 Buy
      		409,816 323 LSE
      05:03:15 391.2 201 AT 390.8 391.2 Buy
      		409,467 322 LSE
      05:03:15 391.2 1410 AT 390.8 391.2 Buy
      		409,266 321 LSE
      05:03:15 391.2 744 AT 390.8 391.2 Buy
      		407,856 320 LSE
      05:03:15 391.2 103 AT 390.8 391.2 Buy
      		407,112 319 LSE
      05:03:15 391.2 153 AT 390.8 391.2 Buy
      		407,009 318 LSE
      05:03:06 391.198 4 O 390.8 391.2 Buy
      		406,856 317 LSE
      05:02:17 391.115 6358 O 390.8 391.2 Buy
      		406,852 316 LSE
      05:00:30 391.2 730 O 390.8 391.2 Buy
      		400,494 315 LSE
      04:58:06 391.198 1 O 390.8 391.2 Buy
      		399,764 314 LSE
      04:57:17 391.198 2 O 390.8 391.2 Buy
      		399,763 313 LSE
      04:55:15 391.2 131 AT 391.2 391.4 Sell
      		399,761 312 LSE
      04:55:15 391.2 765 AT 391.2 391.4 Sell
      		399,630 311 LSE
      04:55:15 391.2 714 AT 391.2 391.6 Sell
      		398,865 310 LSE
      04:55:15 391.2 51 AT 391.2 391.6 Sell
      		398,151 309 LSE
      04:55:15 391.4 1044 AT 391.2 391.4 Buy
      		398,100 308 LSE
      04:55:15 391.4 1517 AT 391.2 391.4 Buy
      		397,056 307 LSE
      04:55:15 391.4 900 AT 391.2 391.4 Buy
      		395,539 306 LSE
      04:55:15 391.4 46 AT 391.2 391.4 Buy
      		394,639 305 LSE
      04:55:15 391.4 1370 AT 391.0 391.4 Buy
      		394,593 304 LSE
      04:55:15 391.4 813 AT 391.0 391.4 Buy
      		393,223 303 LSE
      04:55:15 391.4 713 AT 391.0 391.4 Buy
      		392,410 302 LSE
      04:54:27 391.2 11285 O 391.0 391.4
      		391,697 301 LSE
      04:54:12 391.2 1044 AT 391.2 391.4 Sell
      		380,412 300 LSE
      04:53:55 391.4 2 O 391.0 391.4 Buy
      		379,368 299 LSE
      04:53:55 391.4 1 O 391.0 391.4 Buy
      		379,366 298 LSE
      04:53:07 391.4 118 O 391.0 391.4 Buy
      		379,365 297 LSE
      04:53:03 391.2 834 AT 391.2 391.4 Sell
      		379,247 296 LSE
      04:53:03 391.2 834 AT 391.2 391.6 Sell
      		378,413 295 LSE
      04:53:03 391.2 186 AT 391.2 391.6 Sell
      		377,579 294 LSE
      04:53:03 391.2 686 AT 391.2 391.6 Sell
      		377,393 293 LSE
      04:53:03 391.4 1729 AT 391.4 391.8 Sell
      		376,707 292 LSE
      04:53:03 391.4 700 AT 391.4 391.8 Sell
      		374,978 291 LSE
      04:52:50 391.6 481 AT 391.6 391.8 Sell
      		374,278 290 LSE
      04:52:50 391.6 834 AT 391.6 391.8 Sell
      		373,797 289 LSE
      04:51:54 391.733 64 O 391.4 391.8 Buy
      		372,963 288 LSE
      04:51:42 391.8 37127 O 391.4 391.8 Buy
      		372,899 287 LSE
      04:49:39 391.6 441 AT 391.6 391.8 Sell
      		335,772 286 LSE
      04:49:38 391.8 176 AT 391.8 392.0 Sell
      		335,331 285 LSE
      04:49:38 391.8 5815 AT 391.8 392.0 Sell
      		335,155 284 LSE
      04:49:38 391.8 5815 AT 391.8 392.0 Sell
      		329,340 283 LSE
      04:49:38 391.8 722 AT 391.4 391.8 Buy
      		323,525 282 LSE
      04:49:38 391.8 426 AT 391.4 391.8 Buy
      		322,803 281 LSE
      04:49:38 391.8 761 AT 391.4 391.8 Buy
      		322,377 280 LSE
      04:49:38 391.8 451 AT 391.4 391.8 Buy
      		321,616 279 LSE
      04:49:38 391.8 834 AT 391.4 391.8 Buy
      		321,165 278 LSE
      04:49:29 391.8 670 AT 391.8 392.0 Sell
      		320,331 277 LSE
      04:49:29 391.8 1300 AT 391.4 391.8 Buy
      		319,661 276 LSE
      04:49:29 391.8 712 AT 391.4 391.8 Buy
      		318,361 275 LSE
      04:49:29 391.8 442 AT 391.4 391.8 Buy
      		317,649 274 LSE
      04:49:29 391.8 263 AT 391.4 391.8 Buy
      		317,207 273 LSE
      04:49:29 391.8 779 AT 391.4 391.8 Buy
      		316,944 272 LSE
      04:49:29 391.8 834 AT 391.4 391.8 Buy
      		316,165 271 LSE
      04:49:26 391.6 409 AT 391.6 391.8 Sell
      		315,331 270 LSE
      04:49:26 391.6 431 AT 391.6 391.8 Sell
      		314,922 269 LSE
      04:49:26 391.6 277 AT 391.6 391.8 Sell
      		314,491 268 LSE
      04:49:26 391.6 431 AT 391.6 391.8 Sell
      		314,214 267 LSE
      04:49:26 391.8 2088 AT 391.8 392.0 Sell
      		313,783 266 LSE
      04:49:26 391.8 663 AT 391.4 391.8 Buy
      		311,695 265 LSE
      04:49:26 391.8 689 AT 391.4 391.8 Buy
      		311,032 264 LSE
      04:49:26 391.8 834 AT 391.4 391.8 Buy
      		310,343 263 LSE
      04:49:26 391.8 726 AT 391.4 391.8 Buy
      		309,509 262 LSE
      04:49:00 391.4 800 AT 391.2 391.4 Buy
      		308,783 261 LSE
      04:48:11 391.412 1000 O 391.2 391.4 Buy
      		307,983 260 LSE
      04:47:06 391.2 483 AT 391.2 391.4 Sell
      		306,983 259 LSE
      04:46:58 391.2 2 O 391.2 391.6 Sell
      		306,500 258 LSE
      04:46:47 391.4 1 O 391.0 391.4 Buy
      		306,498 257 LSE
      04:46:16 391.4 25 O 391.0 391.4 Buy
      		306,497 256 LSE
      04:45:22 391.4 2 O 391.0 391.4 Buy
      		306,472 255 LSE
      04:44:05 390.8 1 O 390.8 391.2 Sell
      		306,470 254 LSE
      04:44:05 390.8 1080 AT 390.6 390.8 Buy
      		306,469 253 LSE
      04:44:05 390.8 833 AT 390.6 390.8 Buy
      		305,389 252 LSE
      04:41:10 390.8 3 O 390.4 390.8 Buy
      		304,556 251 LSE

      Your Recent History

      LSE
      BLND
      British Land
      Delayed Upgrade Clock