BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,297.20
      0.32%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.66
      -2.82%
      Bitcoin
      94,080.86
      -4.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (07:46-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:51 382.6 1 O 382.2 382.6 Buy
      		729,434 1251 LSE
      07:44:52 382.4 69 AT 382.2 382.4 Buy
      		729,433 1250 LSE
      07:44:52 382.4 1491 AT 382.4 382.6 Sell
      		729,364 1249 LSE
      07:44:50 382.6 151 AT 382.6 382.8 Sell
      		727,873 1248 LSE
      07:44:50 382.6 51 AT 382.4 382.8
      		727,722 1247 LSE
      07:44:50 382.6 671 AT 382.6 382.8 Sell
      		727,671 1246 LSE
      07:44:50 382.6 858 AT 382.6 382.8 Sell
      		727,000 1245 LSE
      07:44:50 382.6 530 AT 382.4 382.8
      		726,142 1244 LSE
      07:44:50 382.6 48 AT 382.6 382.8 Sell
      		725,612 1243 LSE
      07:44:50 382.6 139 AT 382.6 382.8 Sell
      		725,564 1242 LSE
      07:44:50 382.6 141 AT 382.6 382.8 Sell
      		725,425 1241 LSE
      07:44:50 382.6 1388 AT 382.6 382.8 Sell
      		725,284 1240 LSE
      07:44:03 382.8 123 AT 382.6 382.8 Buy
      		723,896 1239 LSE
      07:44:03 382.8 1650 AT 382.6 382.8 Buy
      		723,773 1238 LSE
      07:42:30 382.8 1773 AT 382.6 382.8 Buy
      		722,123 1237 LSE
      07:40:08 382.8 879 AT 382.8 383.0 Sell
      		720,350 1236 LSE
      07:40:08 382.8 41 AT 382.6 383.0
      		719,471 1235 LSE
      07:40:08 382.8 1159 AT 382.8 383.0 Sell
      		719,430 1234 LSE
      07:40:08 382.8 41 AT 382.8 383.0 Sell
      		718,271 1233 LSE
      07:40:08 382.8 75 AT 382.8 383.0 Sell
      		718,230 1232 LSE
      07:40:08 382.8 1200 AT 382.8 383.0 Sell
      		718,155 1231 LSE
      07:39:10 383.012 2595 O 382.8 383.2 Buy
      		716,955 1230 LSE
      07:39:03 383.0 107 AT 383.0 383.2 Sell
      		714,360 1229 LSE
      07:38:50 383.2 3 O 382.8 383.2 Buy
      		714,253 1228 LSE
      07:38:33 383.0 360 AT 382.8 383.0 Buy
      		714,250 1227 LSE
      07:38:33 383.0 910 AT 382.8 383.0 Buy
      		713,890 1226 LSE
      07:38:29 383.0 2 O 382.8 383.0 Buy
      		712,980 1225 LSE
      07:38:10 382.8 28 O 382.8 383.0 Sell
      		712,978 1224 LSE
      07:37:38 382.6 728 AT 382.4 382.6 Buy
      		712,950 1223 LSE
      07:37:38 382.6 1355 AT 382.4 382.6 Buy
      		712,222 1222 LSE
      07:37:38 382.6 568 AT 382.4 382.6 Buy
      		710,867 1221 LSE
      07:35:17 382.6 100 O 382.4 382.6 Buy
      		710,299 1220 LSE
      07:34:21 382.4 35 AT 382.4 382.6 Sell
      		710,199 1219 LSE
      07:32:11 382.2 1096 AT 382.0 382.2 Buy
      		710,164 1218 LSE
      07:32:11 382.2 1290 AT 382.0 382.2 Buy
      		709,068 1217 LSE
      07:32:11 382.2 704 AT 382.0 382.2 Buy
      		707,778 1216 LSE
      07:32:11 382.2 1451 AT 382.0 382.2 Buy
      		707,074 1215 LSE
      07:32:11 382.2 1773 AT 382.0 382.2 Buy
      		705,623 1214 LSE
      07:32:11 382.0 1773 AT 382.0 382.2 Sell
      		703,850 1213 LSE
      07:27:39 382.0 1255 AT 381.8 382.0 Buy
      		702,077 1212 LSE
      07:27:39 382.0 107 AT 381.8 382.0 Buy
      		700,822 1211 LSE
      07:27:18 382.0 10 O 381.8 382.0 Buy
      		700,715 1210 LSE
      07:27:18 382.0 117 AT 382.0 382.2 Sell
      		700,705 1209 LSE
      07:27:18 382.0 1367 AT 382.0 382.2 Sell
      		700,588 1208 LSE
      07:27:18 382.0 169 AT 382.0 382.2 Sell
      		699,221 1207 LSE
      07:27:18 382.0 1257 AT 382.0 382.2 Sell
      		699,052 1206 LSE
      07:26:49 382.0 863 O 382.0 382.2 Sell
      		697,795 1205 LSE
      07:26:25 382.212 5000 O 382.0 382.4 Buy
      		696,932 1204 LSE
      07:25:27 382.4 377 O 382.0 382.4 Buy
      		691,932 1203 LSE
      07:23:54 382.2 1261 AT 382.0 382.2 Buy
      		691,555 1202 LSE
      07:23:54 382.2 116 AT 382.0 382.2 Buy
      		690,294 1201 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BOV
      TGMA3
      TEGMA ON
      Delayed Upgrade Clock