BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,288.00
      0.28%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.655
      -2.83%
      Bitcoin
      93,999.00
      -4.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:33-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:58 388.2 1552 AT 388.0 388.2 Buy
      		126,930 251 LSE
      03:33:58 388.2 605 AT 388.0 388.2 Buy
      		125,378 250 LSE
      03:33:08 388.0 2740 AT 387.6 388.0 Buy
      		124,773 249 LSE
      03:31:42 387.8 1908 AT 387.6 387.8 Buy
      		122,033 248 LSE
      03:31:42 387.8 700 AT 387.6 387.8 Buy
      		120,125 247 LSE
      03:31:41 387.6 794 AT 387.0 387.6 Buy
      		119,425 246 LSE
      03:31:41 387.6 565 AT 387.0 387.6 Buy
      		118,631 245 LSE
      03:31:41 387.6 700 AT 387.0 387.6 Buy
      		118,066 244 LSE
      03:31:41 387.6 711 AT 387.0 387.6 Buy
      		117,366 243 LSE
      03:31:41 387.6 878 AT 387.0 387.6 Buy
      		116,655 242 LSE
      03:30:40 387.2 415 AT 386.8 387.2 Buy
      		115,777 241 LSE
      03:30:40 387.2 49 AT 386.8 387.2 Buy
      		115,362 240 LSE
      03:30:40 387.2 297 AT 386.8 387.2 Buy
      		115,313 239 LSE
      03:30:40 387.2 867 AT 386.8 387.2 Buy
      		115,016 238 LSE
      03:30:40 387.2 11 AT 386.8 387.2 Buy
      		114,149 237 LSE
      03:30:39 387.0 399 AT 387.0 387.4 Sell
      		114,138 236 LSE
      03:30:39 387.0 502 AT 387.0 387.4 Sell
      		113,739 235 LSE
      03:30:38 387.0 375 AT 386.8 387.0 Buy
      		113,237 234 LSE
      03:30:37 386.8 178 AT 386.8 387.2 Sell
      		112,862 233 LSE
      03:30:21 387.0 1 O 386.6 387.0 Buy
      		112,684 232 LSE
      03:30:10 387.0 1431 AT 387.0 387.2 Sell
      		112,683 231 LSE
      03:30:10 387.0 667 AT 387.0 387.2 Sell
      		111,252 230 LSE
      03:29:07 387.2 303 AT 387.0 387.2 Buy
      		110,585 229 LSE
      03:27:52 387.6 1 O 387.2 387.6 Buy
      		110,282 228 LSE
      03:27:48 387.4 496 AT 387.4 387.8 Sell
      		110,281 227 LSE
      03:27:07 387.4 7 O 387.4 387.8 Sell
      		109,785 226 LSE
      03:26:16 387.6 8 O 387.6 388.0 Sell
      		109,778 225 LSE
      03:24:39 388.388 2584 O 388.0 388.6 Buy
      		109,770 224 LSE
      03:24:31 388.6 2 O 388.2 388.6 Buy
      		107,186 223 LSE
      03:24:24 388.4 494 AT 388.4 388.8 Sell
      		107,184 222 LSE
      03:23:17 389.0 33 O 388.4 389.0 Buy
      		106,690 221 LSE
      03:23:16 389.0 66 O 388.4 389.0 Buy
      		106,657 220 LSE
      03:22:40 389.0 75 O 388.6 389.0 Buy
      		106,591 219 LSE
      03:22:04 388.67 4926 O 388.6 389.0 Sell
      		106,516 218 LSE
      03:21:46 388.682 1825 O 388.4 389.0 Sell
      		101,590 217 LSE
      03:21:34 388.8 466 AT 388.4 388.8 Buy
      		99,765 216 LSE
      03:19:33 388.6 1 O 388.6 389.2 Sell
      		99,299 215 LSE
      03:19:04 389.0 341 AT 388.8 389.0 Buy
      		99,298 214 LSE
      03:19:03 389.0 731 AT 388.6 389.0 Buy
      		98,957 213 LSE
      03:19:03 389.0 311 AT 388.6 389.0 Buy
      		98,226 212 LSE
      03:19:03 389.0 391 AT 388.6 389.0 Buy
      		97,915 211 LSE
      03:19:03 389.0 2539 AT 388.6 389.0 Buy
      		97,524 210 LSE
      03:18:51 388.812 250 O 388.6 389.0 Buy
      		94,985 209 LSE
      03:18:11 388.8 643 AT 388.8 389.2 Sell
      		94,735 208 LSE
      03:18:11 388.8 537 AT 388.8 389.2 Sell
      		94,092 207 LSE
      03:18:11 388.8 358 AT 388.8 389.2 Sell
      		93,555 206 LSE
      03:18:11 388.8 360 AT 388.8 389.2 Sell
      		93,197 205 LSE
      03:18:09 389.0 368 AT 389.0 389.4 Sell
      		92,837 204 LSE
      03:18:09 389.0 401 AT 389.0 389.4 Sell
      		92,469 203 LSE
      03:18:09 389.0 700 AT 389.0 389.4 Sell
      		92,068 202 LSE
      03:18:09 389.2 523 AT 389.2 389.8 Sell
      		91,368 201 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BOV
      LVTC3M
      Livetech Da Bahia Indust... ON
      Delayed Upgrade Clock