BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,281.60
      0.25%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      93,462.21
      -4.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      386.80
      -0.80
      (-0.21%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:20-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:14 386.6 306 AT 386.4 386.6 Buy
      		1,387,270 1951 LSE
      10:20:10 386.4 300 AT 386.4 386.6 Sell
      		1,386,964 1950 LSE
      10:20:05 386.4 300 AT 386.4 386.6 Sell
      		1,386,664 1949 LSE
      10:19:53 386.6 300 AT 386.4 386.6 Buy
      		1,386,364 1948 LSE
      10:19:14 386.6 324 AT 386.4 386.6 Buy
      		1,386,064 1947 LSE
      10:19:14 386.6 1 AT 386.4 386.6 Buy
      		1,385,740 1946 LSE
      10:19:11 386.4 794 AT 386.4 386.6 Sell
      		1,385,739 1945 LSE
      10:19:11 386.4 357 AT 386.4 386.6 Sell
      		1,384,945 1944 LSE
      10:19:11 386.4 373 AT 386.4 386.6 Sell
      		1,384,588 1943 LSE
      10:19:11 386.4 300 AT 386.4 386.6 Sell
      		1,384,215 1942 LSE
      10:19:05 386.4 400 AT 386.4 386.6 Sell
      		1,383,915 1941 LSE
      10:18:59 386.4 400 AT 386.2 386.4 Buy
      		1,383,515 1940 LSE
      10:18:59 386.4 633 AT 386.4 386.6 Sell
      		1,383,115 1939 LSE
      10:18:59 386.4 46 AT 386.4 386.6 Sell
      		1,382,482 1938 LSE
      10:18:59 386.4 1559 AT 386.4 386.6 Sell
      		1,382,436 1937 LSE
      10:18:59 386.4 318 AT 386.4 386.6 Sell
      		1,380,877 1936 LSE
      10:18:51 386.6 380 AT 386.6 386.8 Sell
      		1,380,559 1935 LSE
      10:18:46 386.6 61 AT 386.6 386.8 Sell
      		1,380,179 1934 LSE
      10:18:46 386.6 339 AT 386.6 386.8 Sell
      		1,380,118 1933 LSE
      10:18:40 386.6 347 AT 386.6 386.8 Sell
      		1,379,779 1932 LSE
      10:18:40 386.6 53 AT 386.6 386.8 Sell
      		1,379,432 1931 LSE
      10:18:33 386.6 400 AT 386.6 386.8 Sell
      		1,379,379 1930 LSE
      10:18:26 386.6 293 AT 386.6 386.8 Sell
      		1,378,979 1929 LSE
      10:18:26 386.6 176 AT 386.6 386.8 Sell
      		1,378,686 1928 LSE
      10:18:26 386.6 31 AT 386.6 386.8 Sell
      		1,378,510 1927 LSE
      10:18:19 386.6 400 AT 386.6 386.8 Sell
      		1,378,479 1926 LSE
      10:18:13 386.6 53 AT 386.6 386.8 Sell
      		1,378,079 1925 LSE
      10:18:13 386.6 300 AT 386.6 386.8 Sell
      		1,378,026 1924 LSE
      10:18:06 386.6 100 AT 386.4 386.6 Buy
      		1,377,726 1923 LSE
      10:18:06 386.6 1693 AT 386.4 386.6 Buy
      		1,377,626 1922 LSE
      10:18:06 386.6 74 AT 386.4 386.6 Buy
      		1,375,933 1921 LSE
      10:18:06 386.6 100 AT 386.4 386.6 Buy
      		1,375,859 1920 LSE
      10:17:58 386.4 430 AT 386.2 386.4 Buy
      		1,375,759 1919 LSE
      10:17:58 386.4 274 AT 386.2 386.4 Buy
      		1,375,329 1918 LSE
      10:17:58 386.4 320 AT 386.2 386.4 Buy
      		1,375,055 1917 LSE
      10:17:50 386.4 9 O 386.2 386.4 Buy
      		1,374,735 1916 LSE
      10:17:46 386.346 45 O 386.2 386.4 Buy
      		1,374,726 1915 LSE
      10:17:44 386.398 15 O 386.2 386.4 Buy
      		1,374,681 1914 LSE
      10:16:44 386.4 681 AT 386.4 386.6 Sell
      		1,374,666 1913 LSE
      10:16:44 386.4 281 AT 386.4 386.6 Sell
      		1,373,985 1912 LSE
      10:16:44 386.4 916 AT 386.4 386.6 Sell
      		1,373,704 1911 LSE
      10:14:30 386.4 1213 AT 386.2 386.4 Buy
      		1,372,788 1910 LSE
      10:14:30 386.4 4317 AT 386.2 386.4 Buy
      		1,371,575 1909 LSE
      10:14:30 386.4 5530 AT 386.2 386.4 Buy
      		1,367,258 1908 LSE
      10:14:30 386.4 2169 AT 386.2 386.4 Buy
      		1,361,728 1907 LSE
      10:13:44 386.2 750 AT 386.0 386.2 Buy
      		1,359,559 1906 LSE
      10:13:44 386.2 176 AT 386.2 386.4 Sell
      		1,358,809 1905 LSE
      10:13:44 386.2 52 AT 386.2 386.4 Sell
      		1,358,633 1904 LSE
      10:13:44 386.2 52 AT 386.2 386.4 Sell
      		1,358,581 1903 LSE
      10:13:12 386.4 409 AT 386.2 386.4 Buy
      		1,358,529 1902 LSE
      10:13:12 386.4 1000 AT 386.4 386.6 Sell
      		1,358,120 1901 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      SDG9
      Exchange Traded Fund X M...
      Delayed Upgrade Clock